Premium
Mcdonald's Corp (0R16)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:09:13 | 253.93 | 1 | O | 252.0 | 267.0 | Sell | 4 840 | 263 | LSE | |
| 20:07:29 | 253.855 | 30 | O | 252.0 | 267.0 | Sell | 4 839 | 262 | LSE | |
| 20:06:24 | 253.855 | 30 | O | 252.0 | 267.0 | Sell | 4 809 | 261 | LSE | |
| 20:06:23 | 253.855 | 30 | O | 252.0 | 267.0 | Sell | 4 779 | 260 | LSE | |
| 19:59:33 | 253.57 | 10 | O | 252.0 | 267.0 | Sell | 4 749 | 259 | LSE | |
| 19:55:14 | 253.557 | 3 | O | 252.0 | 267.0 | Sell | 4 739 | 258 | LSE | |
| 19:42:31 | 253.53 | 4 | O | 252.0 | 267.0 | Sell | 4 736 | 257 | LSE | |
| 19:36:12 | 253.47 | 2 | O | 252.0 | 267.0 | Sell | 4 732 | 256 | LSE | |
| 19:35:52 | 253.53 | 1 | O | 252.0 | 267.0 | Sell | 4 730 | 255 | LSE | |
| 19:33:14 | 253.552 | 1 | O | 252.0 | 267.0 | Sell | 4 729 | 254 | LSE | |
| 19:32:48 | 253.41 | 1 | O | 252.0 | 267.0 | Sell | 4 728 | 253 | LSE | |
| 19:25:32 | 253.38 | 4 | O | 252.0 | 267.0 | Sell | 4 727 | 252 | LSE | |
| 19:25:30 | 253.38 | 3 | O | 252.0 | 267.0 | Sell | 4 723 | 251 | LSE | |
| 19:16:35 | 253.54 | 100 | O | 252.0 | 267.0 | Sell | 4 720 | 250 | LSE | |
| 19:12:33 | 253.601 | 4 | O | 252.0 | 267.0 | Sell | 4 620 | 249 | LSE | |
| 19:08:19 | 253.757 | 1 | O | 252.0 | 267.0 | Sell | 4 616 | 248 | LSE | |
| 19:07:27 | 253.73 | 1 | O | 252.0 | 267.0 | Sell | 4 615 | 247 | LSE | |
| 19:02:04 | 253.695 | 1 | O | 252.0 | 267.0 | Sell | 4 614 | 246 | LSE | |
| 18:58:14 | 253.854 | 1 | O | 252.0 | 267.0 | Sell | 4 613 | 245 | LSE | |
| 18:55:21 | 253.765 | 3 | O | 252.0 | 267.0 | Sell | 4 612 | 244 | LSE | |
| 18:53:12 | 253.78 | 1 | O | 252.0 | 267.0 | Sell | 4 609 | 243 | LSE | |
| 18:50:23 | 253.665 | 1 | O | 252.0 | 267.0 | Sell | 4 608 | 242 | LSE | |
| 18:49:17 | 253.625 | 5 | O | 252.0 | 267.0 | Sell | 4 607 | 241 | LSE | |
| 18:45:55 | 253.8 | 3 | O | 252.0 | 267.0 | Sell | 4 602 | 240 | LSE | |
| 18:42:20 | 253.68 | 1 | O | 252.0 | 267.0 | Sell | 4 599 | 239 | LSE | |
| 18:42:20 | 253.68 | 1 | O | 252.0 | 267.0 | Sell | 4 598 | 238 | LSE | |
| 18:37:35 | 253.595 | 30 | O | 252.0 | 267.0 | Sell | 4 597 | 237 | LSE | |
| 18:31:27 | 253.628 | 1 | O | 252.0 | 267.0 | Sell | 4 567 | 236 | LSE | |
| 18:29:42 | 253.49 | 3 | O | 252.0 | 267.0 | Sell | 4 566 | 235 | LSE | |
| 18:27:48 | 253.64 | 1 | O | 252.0 | 267.0 | Sell | 4 563 | 234 | LSE | |
| 18:27:08 | 253.677 | 3 | O | 252.0 | 267.0 | Sell | 4 562 | 233 | LSE | |
| 18:25:00 | 253.71 | 1 | O | 252.0 | 267.0 | Sell | 4 559 | 232 | LSE | |
| 18:24:01 | 253.73 | 1 | O | 252.0 | 267.0 | Sell | 4 558 | 231 | LSE | |
| 18:15:43 | 254.02 | 70 | O | 252.0 | 267.0 | Sell | 4 557 | 230 | LSE | |
| 18:15:33 | 253.98 | 4 | O | 252.0 | 267.0 | Sell | 4 487 | 229 | LSE | |
| 18:12:03 | 254.092 | 12 | O | 252.0 | 267.0 | Sell | 4 483 | 228 | LSE | |
| 18:11:49 | 254.12 | 1 | O | 252.0 | 267.0 | Sell | 4 471 | 227 | LSE | |
| 18:11:49 | 254.063 | 1 | O | 252.0 | 267.0 | Sell | 4 470 | 226 | LSE | |
| 18:08:01 | 254.189 | 5 | O | 252.0 | 267.0 | Sell | 4 469 | 225 | LSE | |
| 17:57:00 | 254.251 | 7 | O | 252.0 | 267.0 | Sell | 4 464 | 224 | LSE | |
| 17:55:58 | 254.21 | 4 | O | 252.0 | 267.0 | Sell | 4 457 | 223 | LSE | |
| 17:55:02 | 254.24 | 1 | O | 252.0 | 267.0 | Sell | 4 453 | 222 | LSE | |
| 17:53:16 | 254.115 | 19 | O | 252.0 | 267.0 | Sell | 4 452 | 221 | LSE | |
| 17:53:06 | 254.065 | 19 | O | 252.0 | 267.0 | Sell | 4 433 | 220 | LSE | |
| 17:48:51 | 254.36 | 2 | O | 252.0 | 267.0 | Sell | 4 414 | 219 | LSE | |
| 17:48:25 | 254.325 | 2 | O | 252.0 | 267.0 | Sell | 4 412 | 218 | LSE | |
| 17:45:32 | 254.317 | 10 | O | 252.0 | 267.0 | Sell | 4 410 | 217 | LSE | |
| 17:45:01 | 254.37 | 5 | O | 252.0 | 267.0 | Sell | 4 400 | 216 | LSE | |
| 17:44:04 | 254.49 | 1 | O | 252.0 | 267.0 | Sell | 4 395 | 215 | LSE | |
| 17:42:54 | 254.495 | 50 | O | 252.0 | 267.0 | Sell | 4 394 | 214 | LSE | |
| 17:42:09 | 254.33 | 1 | O | 252.0 | 267.0 | Sell | 4 344 | 213 | LSE | |
| 17:41:53 | 254.395 | 1 | O | 252.0 | 267.0 | Sell | 4 343 | 212 | LSE | |
| 17:41:51 | 254.377 | 268 | O | 252.0 | 267.0 | Sell | 4 342 | 211 | LSE | |
| 17:37:50 | 254.212 | 19 | O | 252.0 | 267.0 | Sell | 4 074 | 210 | LSE | |
| 17:36:15 | 254.5 | 1 | O | 252.0 | 267.0 | Sell | 4 055 | 209 | LSE | |
| 17:35:19 | 254.49 | 1 | O | 252.0 | 267.0 | Sell | 4 054 | 208 | LSE | |
| 17:35:16 | 254.5 | 1 | O | 252.0 | 267.0 | Sell | 4 053 | 207 | LSE | |
| 17:34:20 | 254.228 | 1 | O | 252.0 | 267.0 | Sell | 4 052 | 206 | LSE | |
| 17:32:14 | 254.27 | 1 | O | 252.0 | 267.0 | Sell | 4 051 | 205 | LSE | |
| 17:30:57 | 254.47 | 1 | O | 252.0 | 267.0 | Sell | 4 050 | 204 | LSE | |
| 17:26:44 | 254.18 | 1 | O | 252.0 | 267.0 | Sell | 4 049 | 203 | LSE | |
| 17:14:48 | 19991.65 | 2 | O | 252.0 | 267.0 | Buy | 4 048 | 202 | LSE | |
| 17:11:14 | 254.27 | 1 | O | 252.0 | 267.5 | Sell | 4 046 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
