![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
09:01:15 | 255.015 | 4 | O | 252.0 | 267.0 | 2 755 | 51 | LSE | ||
09:01:15 | 253.894 | 5 | O | 252.0 | 267.0 | 2 751 | 50 | LSE | ||
09:01:05 | 253.478 | 1 | O | 252.0 | 267.0 | 2 746 | 49 | LSE | ||
09:01:05 | 253.509 | 1 | O | 252.0 | 267.0 | 2 745 | 48 | LSE | ||
09:00:55 | 254.86 | 6 | O | 252.0 | 267.0 | 2 744 | 47 | LSE | ||
09:00:55 | 254.844 | 1 | O | 252.0 | 267.0 | 2 738 | 46 | LSE | ||
09:00:55 | 253.52 | 3 | O | 252.0 | 267.0 | 2 737 | 45 | LSE | ||
09:00:45 | 253.894 | 5 | O | 252.0 | 267.0 | 2 734 | 44 | LSE | ||
09:00:36 | 254.886 | 1 | O | 252.0 | 267.0 | 2 729 | 43 | LSE | ||
09:00:36 | 253.475 | 1 | O | 252.0 | 267.0 | 2 728 | 42 | LSE | ||
09:00:26 | 254.153 | 33 | O | 252.0 | 267.0 | 2 727 | 41 | LSE | ||
09:00:16 | 253.478 | 1 | O | 252.0 | 267.5 | 2 694 | 40 | LSE | ||
09:00:16 | 253.509 | 1 | O | 252.0 | 267.5 | 2 693 | 39 | LSE | ||
09:00:06 | 253.692 | 1 | O | 252.0 | 267.5 | 2 692 | 38 | LSE | ||
08:16:12 | 19926.79 | 6 | O | 252.0 | 267.5 | 2 691 | 37 | LSE | ||
08:16:06 | 19861.04 | 1 | O | 252.0 | 267.5 | 2 685 | 36 | LSE | ||
08:15:16 | 19917.62 | 1 | O | 252.0 | 267.5 | 2 684 | 35 | LSE | ||
08:15:16 | 19960.083 | 19 | O | 252.0 | 267.5 | 2 683 | 34 | LSE | ||
08:15:14 | 19926.2 | 5 | O | 252.0 | 267.5 | 2 664 | 33 | LSE | ||
08:15:14 | 19937.98 | 50 | O | 252.0 | 267.5 | 2 659 | 32 | LSE | ||
08:15:14 | 20028.88 | 7 | O | 252.0 | 267.5 | 2 609 | 31 | LSE | ||
08:15:14 | 19965.63 | 12 | O | 252.0 | 267.5 | 2 602 | 30 | LSE | ||
08:02:34 | 253.489 | 2 | O | 252.0 | 267.5 | 2 590 | 29 | LSE | ||
07:50:10 | 253.53 | 9 | O | 252.0 | 267.5 | 2 588 | 28 | LSE | ||
07:50:10 | 253.91 | 40 | O | 252.0 | 267.5 | 2 579 | 27 | LSE | ||
07:43:33 | 253.73 | 1 | O | 252.0 | 267.5 | Sell | 2 539 | 26 | LSE | |
07:00:32 | 253.589 | 8 | O | 252.0 | 267.5 | 2 538 | 25 | LSE | ||
07:00:32 | 253.6 | 8 | O | 252.0 | 267.5 | 2 530 | 24 | LSE | ||
07:00:32 | 253.351 | 10 | O | 252.0 | 267.5 | 2 522 | 23 | LSE | ||
07:00:32 | 253.389 | 10 | O | 252.0 | 267.5 | 2 512 | 22 | LSE | ||
07:00:32 | 253.34 | 8 | O | 252.0 | 267.5 | 2 502 | 21 | LSE | ||
07:00:32 | 253.82 | 4 | O | 252.0 | 267.5 | 2 494 | 20 | LSE | ||
07:00:32 | 254.02 | 4 | O | 252.0 | 267.5 | 2 490 | 19 | LSE | ||
07:00:32 | 254.56 | 1 | O | 252.0 | 267.5 | 2 486 | 18 | LSE | ||
07:00:32 | 255.05 | 1 | O | 252.0 | 267.5 | 2 485 | 17 | LSE | ||
07:00:26 | 253.81 | 740 | O | 252.0 | 267.5 | 2 484 | 16 | LSE | ||
07:00:26 | 253.81 | 879 | O | 252.0 | 267.5 | 1 744 | 15 | LSE | ||
07:00:22 | 254.891 | 9 | O | 252.0 | 267.5 | 865 | 14 | LSE | ||
07:00:22 | 253.595 | 5 | O | 252.0 | 267.5 | 856 | 13 | LSE | ||
07:00:22 | 253.6 | 2 | O | 252.0 | 267.5 | 851 | 12 | LSE | ||
07:00:22 | 253.965 | 1 | O | 252.0 | 267.5 | 849 | 11 | LSE | ||
07:00:22 | 253.414 | 10 | O | 252.0 | 267.5 | 848 | 10 | LSE | ||
07:00:22 | 253.49 | 13 | O | 252.0 | 267.5 | 838 | 9 | LSE | ||
07:00:22 | 253.805 | 1 | O | 252.0 | 267.5 | 825 | 8 | LSE | ||
07:00:22 | 254.235 | 10 | O | 252.0 | 267.5 | 824 | 7 | LSE | ||
07:00:22 | 254.995 | 1 | O | 252.0 | 267.5 | 814 | 6 | LSE | ||
07:00:20 | 253.81 | 740 | O | 252.0 | 267.5 | 813 | 5 | LSE | ||
07:00:07 | 253.63 | 7 | O | 252.0 | 267.5 | 73 | 4 | LSE | ||
07:00:07 | 253.365 | 2 | O | 252.0 | 267.5 | 66 | 3 | LSE | ||
07:00:07 | 253.51 | 61 | O | 252.0 | 267.5 | 64 | 2 | LSE | ||
07:00:07 | 255.14 | 3 | O | 252.0 | 267.5 | 3 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales