Premium
Mcdonald's Corp (0R16)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:11:14 | 254.27 | 1 | O | 252.0 | 267.5 | Sell | 4 046 | 201 | LSE | |
| 17:10:27 | 20007.77 | 8 | O | 252.0 | 267.5 | Buy | 4 045 | 200 | LSE | |
| 17:08:23 | 254.429 | 1 | O | 252.0 | 267.5 | Sell | 4 037 | 199 | LSE | |
| 17:08:07 | 254.27 | 2 | O | 252.0 | 267.5 | Sell | 4 036 | 198 | LSE | |
| 17:05:31 | 254.34 | 4 | O | 252.0 | 267.5 | 4 034 | 197 | LSE | ||
| 17:03:18 | 254.23 | 1 | O | 252.0 | 267.5 | Sell | 4 030 | 196 | LSE | |
| 17:02:03 | 254.65 | 100 | O | 252.0 | 267.5 | Sell | 4 029 | 195 | LSE | |
| 17:01:18 | 20013.28 | 5 | O | 252.0 | 267.5 | Buy | 3 929 | 194 | LSE | |
| 16:58:36 | 253.77 | 5 | O | 252.0 | 267.5 | Sell | 3 924 | 193 | LSE | |
| 16:57:20 | 254.43 | 8 | O | 252.0 | 267.5 | Sell | 3 919 | 192 | LSE | |
| 16:56:37 | 253.54 | 3 | O | 252.0 | 267.5 | Sell | 3 911 | 191 | LSE | |
| 16:56:17 | 253.86 | 1 | O | 252.0 | 267.5 | Sell | 3 908 | 190 | LSE | |
| 16:53:29 | 253.43 | 2 | O | 252.0 | 267.5 | Sell | 3 907 | 189 | LSE | |
| 16:53:19 | 253.38 | 2 | O | 252.0 | 267.5 | Sell | 3 905 | 188 | LSE | |
| 16:53:07 | 254.43 | 3 | O | 252.0 | 267.5 | 3 903 | 187 | LSE | ||
| 16:48:46 | 19989.71 | 3 | O | 252.0 | 267.0 | Buy | 3 900 | 186 | LSE | |
| 16:47:33 | 254.247 | 1 | O | 252.0 | 267.0 | Sell | 3 897 | 185 | LSE | |
| 16:46:08 | 253.71 | 12 | O | 252.0 | 267.0 | Sell | 3 896 | 184 | LSE | |
| 16:46:08 | 253.71 | 8 | O | 252.0 | 267.0 | Sell | 3 884 | 183 | LSE | |
| 16:45:37 | 253.82 | 1 | O | 252.0 | 267.0 | Sell | 3 876 | 182 | LSE | |
| 16:45:08 | 254.39 | 10 | O | 252.0 | 267.5 | Sell | 3 875 | 181 | LSE | |
| 16:44:33 | 253.41 | 2 | O | 252.0 | 267.0 | Sell | 3 865 | 180 | LSE | |
| 16:43:49 | 253.53 | 1 | O | 252.0 | 267.0 | Sell | 3 863 | 179 | LSE | |
| 16:43:15 | 254.313 | 8 | O | 252.0 | 267.0 | Sell | 3 862 | 178 | LSE | |
| 16:40:53 | 254.173 | 4 | O | 252.0 | 267.0 | Sell | 3 854 | 177 | LSE | |
| 16:39:17 | 254.091 | 2 | O | 252.0 | 267.0 | Sell | 3 850 | 176 | LSE | |
| 16:38:52 | 253.05 | 4 | O | 252.0 | 267.0 | Sell | 3 848 | 175 | LSE | |
| 16:37:39 | 19955.9 | 4 | O | 252.0 | 266.5 | Buy | 3 844 | 174 | LSE | |
| 16:37:12 | 19949.21 | 4 | O | 252.0 | 266.5 | Buy | 3 840 | 173 | LSE | |
| 16:36:04 | 252.12 | 1 | O | 252.0 | 266.5 | Sell | 3 836 | 172 | LSE | |
| 16:36:04 | 252.12 | 1 | O | 252.0 | 266.5 | Sell | 3 835 | 171 | LSE | |
| 16:36:04 | 252.12 | 1 | O | 252.0 | 266.5 | Sell | 3 834 | 170 | LSE | |
| 16:36:03 | 252.12 | 1 | O | 252.0 | 266.5 | Sell | 3 833 | 169 | LSE | |
| 16:36:02 | 252.12 | 3 | O | 252.0 | 266.5 | Sell | 3 832 | 168 | LSE | |
| 16:35:26 | 252.68 | 1 | O | 252.0 | 267.0 | Sell | 3 829 | 167 | LSE | |
| 16:31:16 | 253.0 | 3 | O | 252.0 | 266.0 | Sell | 3 828 | 166 | LSE | |
| 16:29:27 | 253.345 | 3 | O | 252.0 | 266.5 | Sell | 3 825 | 165 | LSE | |
| 16:27:52 | 19933.27 | 13 | O | 252.0 | 266.5 | Buy | 3 822 | 164 | LSE | |
| 16:26:41 | 253.5 | 1 | O | 252.0 | 266.5 | Sell | 3 809 | 163 | LSE | |
| 16:24:40 | 19934.85 | 45 | O | 252.0 | 266.5 | Buy | 3 808 | 162 | LSE | |
| 16:21:11 | 19955.47 | 5 | O | 252.0 | 266.5 | Buy | 3 763 | 161 | LSE | |
| 16:19:29 | 253.757 | 2 | O | 252.0 | 266.5 | Sell | 3 758 | 160 | LSE | |
| 16:17:39 | 253.403 | 1 | O | 252.0 | 266.5 | Sell | 3 756 | 159 | LSE | |
| 16:17:01 | 253.291 | 1 | O | 252.0 | 266.0 | Sell | 3 755 | 158 | LSE | |
| 16:16:41 | 253.42 | 2 | O | 252.0 | 266.5 | Sell | 3 754 | 157 | LSE | |
| 16:16:04 | 253.02 | 2 | O | 252.0 | 266.5 | Sell | 3 752 | 156 | LSE | |
| 16:16:02 | 253.0 | 3 | O | 252.0 | 266.5 | Sell | 3 750 | 155 | LSE | |
| 16:15:28 | 253.49 | 2 | O | 252.0 | 266.5 | Sell | 3 747 | 154 | LSE | |
| 16:15:26 | 253.49 | 5 | O | 252.0 | 266.5 | Sell | 3 745 | 153 | LSE | |
| 16:14:15 | 253.73 | 100 | O | 252.0 | 266.5 | Sell | 3 740 | 152 | LSE | |
| 16:14:15 | 253.73 | 99 | O | 252.0 | 266.5 | Sell | 3 640 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
