![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:37:47 | 255.251 | 2 | O | 252.0 | 268.0 | Sell | 3 718 | 101 | LSE | |
15:36:54 | 255.23 | 6 | O | 252.0 | 268.0 | 3 716 | 100 | LSE | ||
15:36:54 | 255.23 | 2 | O | 252.0 | 268.0 | 3 710 | 99 | LSE | ||
15:36:54 | 255.23 | 2 | O | 252.0 | 268.0 | 3 708 | 98 | LSE | ||
15:35:01 | 254.393 | 1 | O | 252.0 | 267.5 | Sell | 3 706 | 97 | LSE | |
15:34:09 | 254.0 | 1 | O | 252.0 | 266.5 | Sell | 3 705 | 96 | LSE | |
15:34:00 | 253.4 | 9 | O | 252.0 | 266.5 | Sell | 3 704 | 95 | LSE | |
15:33:52 | 254.81 | 1 | O | 252.0 | 266.5 | Sell | 3 695 | 94 | LSE | |
15:33:27 | 254.0 | 1 | O | 252.0 | 266.5 | Sell | 3 694 | 93 | LSE | |
15:33:27 | 254.55 | 1 | O | 252.0 | 266.5 | Sell | 3 693 | 92 | LSE | |
15:33:19 | 253.55 | 400 | O | 252.0 | 266.5 | Sell | 3 692 | 91 | LSE | |
15:33:17 | 254.077 | 4 | O | 252.0 | 266.5 | Sell | 3 292 | 90 | LSE | |
15:33:17 | 254.55 | 1 | O | 252.0 | 266.5 | Sell | 3 288 | 89 | LSE | |
15:33:17 | 254.81 | 1 | O | 252.0 | 266.5 | Sell | 3 287 | 88 | LSE | |
15:33:14 | 254.81 | 1 | O | 252.0 | 266.5 | Sell | 3 286 | 87 | LSE | |
15:33:12 | 254.81 | 1 | O | 252.0 | 266.5 | Sell | 3 285 | 86 | LSE | |
15:33:07 | 254.81 | 8 | O | 252.0 | 267.0 | Sell | 3 284 | 85 | LSE | |
15:33:02 | 254.045 | 1 | O | 252.0 | 267.0 | Sell | 3 276 | 84 | LSE | |
15:33:00 | 19759.02 | 4 | O | 252.0 | 267.0 | Buy | 3 275 | 83 | LSE | |
15:32:57 | 19759.02 | 1 | O | 252.0 | 267.0 | Buy | 3 271 | 82 | LSE | |
15:32:56 | 19759.02 | 21 | O | 252.0 | 267.0 | Buy | 3 270 | 81 | LSE | |
15:32:54 | 254.55 | 1 | O | 252.0 | 267.0 | Sell | 3 249 | 80 | LSE | |
15:32:54 | 254.81 | 1 | O | 252.0 | 267.0 | Sell | 3 248 | 79 | LSE | |
15:32:43 | 254.55 | 2 | O | 252.0 | 267.5 | Sell | 3 247 | 78 | LSE | |
15:32:42 | 254.81 | 1 | O | 252.0 | 267.5 | Sell | 3 245 | 77 | LSE | |
15:32:23 | 254.55 | 15 | O | 252.0 | 267.5 | Sell | 3 244 | 76 | LSE | |
15:32:23 | 254.81 | 17 | O | 252.0 | 267.5 | Sell | 3 229 | 75 | LSE | |
15:32:17 | 19797.91 | 1 | O | 252.0 | 267.5 | Buy | 3 212 | 74 | LSE | |
15:31:59 | 254.88 | 12 | O | 252.0 | 268.0 | Sell | 3 211 | 73 | LSE | |
15:31:30 | 254.88 | 1 | O | 252.0 | 267.5 | Sell | 3 199 | 72 | LSE | |
15:31:30 | 254.88 | 19 | O | 252.0 | 267.5 | Sell | 3 198 | 71 | LSE | |
15:31:25 | 19820.85 | 6 | O | 252.0 | 268.0 | Buy | 3 179 | 70 | LSE | |
15:31:25 | 19820.85 | 58 | O | 252.0 | 268.0 | Buy | 3 173 | 69 | LSE | |
15:31:05 | 254.88 | 1 | O | 252.0 | 268.0 | Sell | 3 115 | 68 | LSE | |
15:31:05 | 254.88 | 2 | O | 252.0 | 268.0 | Sell | 3 114 | 67 | LSE | |
15:31:05 | 254.88 | 1 | O | 252.0 | 268.0 | Sell | 3 112 | 66 | LSE | |
15:30:39 | 254.88 | 36 | O | 252.0 | 267.5 | Sell | 3 111 | 65 | LSE | |
15:30:37 | 254.88 | 5 | O | 252.0 | 267.5 | Sell | 3 075 | 64 | LSE | |
15:30:37 | 254.88 | 17 | O | 252.0 | 267.5 | Sell | 3 070 | 63 | LSE | |
15:30:37 | 254.88 | 30 | O | 252.0 | 267.5 | Sell | 3 053 | 62 | LSE | |
15:30:36 | 254.88 | 1 | O | 252.0 | 267.5 | Sell | 3 023 | 61 | LSE | |
15:30:34 | 254.88 | 18 | O | 252.0 | 267.5 | Sell | 3 022 | 60 | LSE | |
15:30:12 | 255.417 | 30 | O | 252.0 | 267.5 | Sell | 3 004 | 59 | LSE | |
15:30:09 | 254.935 | 68 | O | 252.0 | 268.0 | Sell | 2 974 | 58 | LSE | |
15:30:09 | 254.88 | 25 | O | 252.0 | 268.0 | Sell | 2 906 | 57 | LSE | |
15:30:09 | 254.935 | 32 | O | 252.0 | 268.0 | Sell | 2 881 | 56 | LSE | |
15:30:08 | 254.88 | 140 | O | 252.0 | 268.5 | Sell | 2 849 | 55 | LSE | |
15:30:04 | 255.22 | 109 | O | 252.0 | 268.5 | Sell | 2 709 | 54 | LSE | |
15:30:04 | 255.22 | 109 | O | 252.0 | 268.5 | Sell | 2 600 | 53 | LSE | |
15:30:04 | 255.22 | 9 | O | 252.0 | 268.5 | Sell | 2 491 | 52 | LSE | |
15:30:01 | 255.175 | 11 | O | 252.0 | 269.0 | 2 482 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales