![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:23:11 | 255.4 | 18 | O | 252.0 | 268.5 | Sell | 4 482 | 151 | LSE | |
16:23:09 | 19881.89 | 3 | O | 252.0 | 268.5 | Buy | 4 464 | 150 | LSE | |
16:22:17 | 255.336 | 9 | O | 252.0 | 268.5 | Sell | 4 461 | 149 | LSE | |
16:18:59 | 255.68 | 51 | O | 252.0 | 268.5 | Sell | 4 452 | 148 | LSE | |
16:16:29 | 255.74 | 2 | O | 252.0 | 268.5 | Sell | 4 401 | 147 | LSE | |
16:14:45 | 255.65 | 2 | O | 252.0 | 268.5 | Sell | 4 399 | 146 | LSE | |
16:10:27 | 256.08 | 2 | O | 252.0 | 269.0 | Sell | 4 397 | 145 | LSE | |
16:10:26 | 256.141 | 2 | O | 252.0 | 269.0 | Sell | 4 395 | 144 | LSE | |
16:09:20 | 254.6 | 3 | O | 252.0 | 269.0 | Sell | 4 393 | 143 | LSE | |
16:07:56 | 256.08 | 20 | O | 252.0 | 269.0 | Sell | 4 390 | 142 | LSE | |
16:06:37 | 255.03 | 1 | O | 252.0 | 269.0 | Sell | 4 370 | 141 | LSE | |
16:06:13 | 256.014 | 3 | O | 252.0 | 269.0 | Sell | 4 369 | 140 | LSE | |
16:05:36 | 256.1 | 200 | O | 252.0 | 269.0 | Sell | 4 366 | 139 | LSE | |
16:05:35 | 254.98 | 4 | O | 252.0 | 269.0 | Sell | 4 166 | 138 | LSE | |
16:05:08 | 255.21 | 2 | O | 252.0 | 269.0 | Sell | 4 162 | 137 | LSE | |
16:05:00 | 255.22 | 5 | O | 252.0 | 269.0 | Sell | 4 160 | 136 | LSE | |
16:04:59 | 255.22 | 1 | O | 252.0 | 269.0 | Sell | 4 155 | 135 | LSE | |
16:04:47 | 255.97 | 25 | O | 252.0 | 269.0 | 4 154 | 134 | LSE | ||
16:03:21 | 255.75 | 13 | O | 252.0 | 268.5 | Sell | 4 129 | 133 | LSE | |
16:03:13 | 19927.99 | 70 | O | 252.0 | 268.5 | Buy | 4 116 | 132 | LSE | |
16:02:58 | 255.84 | 1 | O | 252.0 | 268.5 | Sell | 4 046 | 131 | LSE | |
16:02:43 | 255.84 | 126 | O | 252.0 | 268.5 | Sell | 4 045 | 130 | LSE | |
16:02:43 | 255.84 | 74 | O | 252.0 | 268.5 | Sell | 3 919 | 129 | LSE | |
16:02:13 | 255.19 | 22 | O | 252.0 | 268.5 | 3 845 | 128 | LSE | ||
16:02:05 | 255.723 | 9 | O | 252.0 | 268.5 | Sell | 3 823 | 127 | LSE | |
16:01:29 | 255.5 | 5 | O | 252.0 | 268.5 | Sell | 3 814 | 126 | LSE | |
16:01:03 | 255.21 | 1 | O | 252.0 | 268.5 | Sell | 3 809 | 125 | LSE | |
15:59:44 | 255.094 | 1 | O | 252.0 | 268.0 | Sell | 3 808 | 124 | LSE | |
15:59:42 | 253.04 | 1 | O | 252.0 | 268.0 | Sell | 3 807 | 123 | LSE | |
15:59:14 | 255.277 | 3 | O | 252.0 | 268.0 | Sell | 3 806 | 122 | LSE | |
15:58:32 | 253.72 | 1 | O | 252.0 | 268.0 | Sell | 3 803 | 121 | LSE | |
15:58:28 | 253.56 | 1 | O | 252.0 | 268.0 | Sell | 3 802 | 120 | LSE | |
15:57:17 | 255.095 | 1 | O | 252.0 | 268.0 | Sell | 3 801 | 119 | LSE | |
15:55:19 | 254.748 | 5 | O | 252.0 | 267.5 | Sell | 3 800 | 118 | LSE | |
15:55:11 | 254.76 | 1 | O | 252.0 | 267.5 | Sell | 3 795 | 117 | LSE | |
15:55:04 | 254.574 | 8 | O | 252.0 | 267.5 | Sell | 3 794 | 116 | LSE | |
15:53:47 | 254.435 | 2 | O | 252.0 | 267.5 | Sell | 3 786 | 115 | LSE | |
15:45:40 | 255.0 | 5 | O | 252.0 | 268.0 | Sell | 3 784 | 114 | LSE | |
15:42:47 | 19844.6 | 1 | O | 252.0 | 268.0 | Buy | 3 779 | 113 | LSE | |
15:42:08 | 254.852 | 6 | O | 252.0 | 268.0 | Sell | 3 778 | 112 | LSE | |
15:41:32 | 254.94 | 6 | O | 252.0 | 268.0 | Sell | 3 772 | 111 | LSE | |
15:41:24 | 254.869 | 1 | O | 252.0 | 268.0 | Sell | 3 766 | 110 | LSE | |
15:41:20 | 254.869 | 8 | O | 252.0 | 268.0 | Sell | 3 765 | 109 | LSE | |
15:41:16 | 254.788 | 6 | O | 252.0 | 267.5 | Sell | 3 757 | 108 | LSE | |
15:41:01 | 254.755 | 6 | O | 252.0 | 267.5 | Sell | 3 751 | 107 | LSE | |
15:40:46 | 254.667 | 6 | O | 252.0 | 267.5 | Sell | 3 745 | 106 | LSE | |
15:40:45 | 254.58 | 3 | O | 252.0 | 267.5 | Sell | 3 739 | 105 | LSE | |
15:40:30 | 254.667 | 6 | O | 252.0 | 267.5 | Sell | 3 736 | 104 | LSE | |
15:40:15 | 254.802 | 6 | O | 252.0 | 267.5 | Sell | 3 730 | 103 | LSE | |
15:40:00 | 254.899 | 6 | O | 252.0 | 268.0 | Sell | 3 724 | 102 | LSE | |
15:37:47 | 255.251 | 2 | O | 252.0 | 268.0 | Sell | 3 718 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales