![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:30:01 | 255.175 | 11 | O | 252.0 | 269.0 | 2 482 | 51 | LSE | ||
09:04:58 | 254.032 | 14 | O | 252.0 | 267.5 | 2 471 | 50 | LSE | ||
09:04:40 | 254.032 | 14 | O | 252.0 | 267.5 | 2 457 | 49 | LSE | ||
09:04:17 | 254.032 | 14 | O | 252.0 | 267.5 | 2 443 | 48 | LSE | ||
09:03:49 | 254.123 | 1 | O | 252.0 | 267.5 | 2 429 | 47 | LSE | ||
09:03:39 | 253.962 | 2 | O | 252.0 | 267.5 | 2 428 | 46 | LSE | ||
09:03:39 | 254.325 | 2 | O | 252.0 | 267.5 | 2 426 | 45 | LSE | ||
09:03:29 | 254.332 | 1 | O | 252.0 | 267.5 | 2 424 | 44 | LSE | ||
09:03:29 | 254.205 | 1 | O | 252.0 | 267.5 | 2 423 | 43 | LSE | ||
09:03:20 | 253.97 | 1 | O | 252.0 | 267.5 | 2 422 | 42 | LSE | ||
09:03:01 | 254.123 | 1 | O | 252.0 | 267.5 | 2 421 | 41 | LSE | ||
09:02:42 | 254.325 | 2 | O | 252.0 | 267.5 | 2 420 | 40 | LSE | ||
09:02:42 | 254.332 | 1 | O | 252.0 | 267.5 | 2 418 | 39 | LSE | ||
09:02:22 | 254.205 | 1 | O | 252.0 | 267.5 | 2 417 | 38 | LSE | ||
09:02:12 | 254.384 | 19 | O | 252.0 | 267.5 | 2 416 | 37 | LSE | ||
08:16:04 | 19921.52 | 49 | O | 252.0 | 267.0 | 2 397 | 36 | LSE | ||
08:16:04 | 19919.48 | 2 | O | 252.0 | 267.0 | 2 348 | 35 | LSE | ||
08:16:01 | 19940.67 | 1 | O | 252.0 | 267.0 | 2 346 | 34 | LSE | ||
08:15:12 | 19946.32 | 5 | O | 252.0 | 267.0 | 2 345 | 33 | LSE | ||
08:15:12 | 19927.64 | 9 | O | 252.0 | 267.0 | 2 340 | 32 | LSE | ||
08:15:12 | 19933.53 | 25 | O | 252.0 | 267.0 | 2 331 | 31 | LSE | ||
08:15:12 | 19919.79 | 2 | O | 252.0 | 267.0 | 2 306 | 30 | LSE | ||
08:15:12 | 19916.17 | 5 | O | 252.0 | 267.0 | 2 304 | 29 | LSE | ||
08:15:12 | 19915.75 | 58 | O | 252.0 | 267.0 | 2 299 | 28 | LSE | ||
08:15:12 | 19932.06 | 6 | O | 252.0 | 267.0 | 2 241 | 27 | LSE | ||
08:15:12 | 19940.198 | 27 | O | 252.0 | 267.0 | 2 235 | 26 | LSE | ||
08:15:12 | 19964.444 | 24 | O | 252.0 | 267.0 | 2 208 | 25 | LSE | ||
08:15:12 | 19941.88 | 16 | O | 252.0 | 267.0 | 2 184 | 24 | LSE | ||
08:15:12 | 19930.369 | 17 | O | 252.0 | 267.0 | 2 168 | 23 | LSE | ||
08:15:09 | 19940.82 | 4 | O | 252.0 | 267.0 | 2 151 | 22 | LSE | ||
07:55:02 | 254.312 | 1 | O | 252.0 | 267.0 | 2 147 | 21 | LSE | ||
07:50:05 | 254.21 | 4 | O | 252.0 | 267.0 | 2 146 | 20 | LSE | ||
07:50:05 | 254.37 | 400 | O | 252.0 | 267.0 | 2 142 | 19 | LSE | ||
07:50:05 | 254.39 | 300 | O | 252.0 | 267.0 | 1 742 | 18 | LSE | ||
07:50:05 | 254.31 | 1 | O | 252.0 | 267.0 | 1 442 | 17 | LSE | ||
07:00:44 | 254.224 | 1 | O | 252.0 | 267.0 | 1 441 | 16 | LSE | ||
07:00:44 | 254.392 | 100 | O | 252.0 | 267.0 | 1 440 | 15 | LSE | ||
07:00:34 | 254.09 | 50 | O | 252.0 | 267.0 | 1 340 | 14 | LSE | ||
07:00:34 | 254.32 | 5 | O | 252.0 | 267.0 | 1 290 | 13 | LSE | ||
07:00:34 | 254.23 | 2 | O | 252.0 | 267.0 | 1 285 | 12 | LSE | ||
07:00:34 | 254.125 | 20 | O | 252.0 | 267.0 | 1 283 | 11 | LSE | ||
07:00:24 | 254.0 | 1 | O | 252.0 | 267.0 | 1 263 | 10 | LSE | ||
07:00:24 | 254.065 | 2 | O | 252.0 | 267.0 | 1 262 | 9 | LSE | ||
07:00:24 | 254.38 | 100 | O | 252.0 | 267.0 | 1 260 | 8 | LSE | ||
07:00:24 | 254.335 | 5 | O | 252.0 | 267.0 | 1 160 | 7 | LSE | ||
07:00:24 | 254.315 | 35 | O | 252.0 | 267.0 | 1 155 | 6 | LSE | ||
07:00:15 | 254.18 | 4 | O | 252.0 | 267.0 | 1 120 | 5 | LSE | ||
07:00:15 | 254.265 | 10 | O | 252.0 | 267.0 | 1 116 | 4 | LSE | ||
07:00:15 | 254.11 | 2 | O | 252.0 | 267.0 | 1 106 | 3 | LSE | ||
07:00:09 | 254.425 | 1100 | O | 252.0 | 267.0 | 1 104 | 2 | LSE | ||
07:00:05 | 254.025 | 4 | O | 252.0 | 267.0 | 4 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales