![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
18:36:39 | 255.61 | 1 | O | 252.0 | 268.5 | Sell | 6 453 | 251 | LSE | |
18:36:05 | 255.45 | 1 | O | 252.0 | 268.5 | Sell | 6 452 | 250 | LSE | |
18:35:53 | 255.58 | 1 | O | 252.0 | 268.5 | Sell | 6 451 | 249 | LSE | |
18:35:11 | 255.273 | 8 | O | 252.0 | 268.5 | Sell | 6 450 | 248 | LSE | |
18:28:19 | 255.405 | 1 | O | 252.0 | 268.5 | Sell | 6 442 | 247 | LSE | |
18:27:25 | 255.511 | 1 | O | 252.0 | 268.5 | Sell | 6 441 | 246 | LSE | |
18:22:59 | 255.62 | 3 | O | 252.0 | 268.5 | Sell | 6 440 | 245 | LSE | |
18:17:52 | 255.58 | 60 | O | 252.0 | 268.5 | Sell | 6 437 | 244 | LSE | |
18:17:42 | 255.61 | 2 | O | 252.0 | 268.5 | Sell | 6 377 | 243 | LSE | |
18:15:47 | 255.84 | 1 | O | 252.0 | 268.5 | Sell | 6 375 | 242 | LSE | |
18:13:36 | 256.0 | 1 | O | 252.0 | 268.5 | Sell | 6 374 | 241 | LSE | |
18:12:08 | 255.53 | 1 | O | 252.0 | 268.5 | Sell | 6 373 | 240 | LSE | |
18:11:58 | 255.64 | 3 | O | 252.0 | 268.5 | Sell | 6 372 | 239 | LSE | |
18:11:52 | 255.788 | 1 | O | 252.0 | 268.5 | Sell | 6 369 | 238 | LSE | |
18:10:56 | 256.03 | 3 | O | 252.0 | 268.5 | Sell | 6 368 | 237 | LSE | |
18:10:31 | 256.15 | 2 | O | 252.0 | 268.5 | Sell | 6 365 | 236 | LSE | |
18:10:27 | 255.65 | 1 | O | 252.0 | 268.5 | Sell | 6 363 | 235 | LSE | |
18:10:13 | 256.06 | 7 | O | 252.0 | 268.5 | Sell | 6 362 | 234 | LSE | |
18:10:05 | 255.87 | 1 | O | 252.0 | 268.5 | Sell | 6 355 | 233 | LSE | |
18:10:03 | 255.95 | 1 | O | 252.0 | 268.5 | Sell | 6 354 | 232 | LSE | |
18:09:44 | 256.17 | 2 | O | 252.0 | 268.5 | Sell | 6 353 | 231 | LSE | |
18:09:43 | 256.17 | 7 | O | 252.0 | 268.5 | Sell | 6 351 | 230 | LSE | |
18:08:43 | 256.06 | 1 | O | 252.0 | 268.5 | Sell | 6 344 | 229 | LSE | |
18:07:47 | 256.0 | 1 | O | 252.0 | 268.5 | Sell | 6 343 | 228 | LSE | |
18:06:31 | 256.05 | 5 | O | 252.0 | 268.5 | Sell | 6 342 | 227 | LSE | |
18:06:00 | 256.3 | 1 | O | 252.0 | 268.5 | Sell | 6 337 | 226 | LSE | |
18:06:00 | 256.0 | 4 | O | 252.0 | 268.5 | Sell | 6 336 | 225 | LSE | |
18:04:20 | 256.15 | 3 | O | 252.0 | 268.5 | Sell | 6 332 | 224 | LSE | |
18:04:06 | 19908.24 | 22 | O | 252.0 | 268.5 | Buy | 6 329 | 223 | LSE | |
18:03:43 | 255.63 | 3 | O | 252.0 | 268.5 | Sell | 6 307 | 222 | LSE | |
17:59:26 | 255.58 | 2 | O | 252.0 | 268.5 | Sell | 6 304 | 221 | LSE | |
17:58:55 | 255.53 | 12 | O | 252.0 | 268.5 | Sell | 6 302 | 220 | LSE | |
17:55:25 | 255.7 | 1 | O | 252.0 | 268.5 | Sell | 6 290 | 219 | LSE | |
17:52:02 | 19913.19 | 5 | O | 252.0 | 268.5 | Buy | 6 289 | 218 | LSE | |
17:52:01 | 255.515 | 120 | O | 252.0 | 268.5 | Sell | 6 284 | 217 | LSE | |
17:49:36 | 255.852 | 2 | O | 252.0 | 268.5 | Sell | 6 164 | 216 | LSE | |
17:46:17 | 255.839 | 76 | O | 252.0 | 268.5 | Sell | 6 162 | 215 | LSE | |
17:43:55 | 19932.44 | 7 | O | 252.0 | 268.5 | Buy | 6 086 | 214 | LSE | |
17:43:16 | 255.905 | 3 | O | 252.0 | 268.5 | Sell | 6 079 | 213 | LSE | |
17:41:58 | 19922.26 | 9 | O | 252.0 | 268.5 | Buy | 6 076 | 212 | LSE | |
17:40:09 | 255.32 | 3 | O | 252.0 | 268.5 | Sell | 6 067 | 211 | LSE | |
17:40:08 | 255.8 | 380 | O | 252.0 | 268.5 | Sell | 6 064 | 210 | LSE | |
17:38:59 | 19914.86 | 49 | O | 252.0 | 268.5 | Buy | 5 684 | 209 | LSE | |
17:32:52 | 255.66 | 1 | O | 252.0 | 268.5 | Sell | 5 635 | 208 | LSE | |
17:31:59 | 255.7 | 2 | O | 252.0 | 268.5 | Sell | 5 634 | 207 | LSE | |
17:31:09 | 255.78 | 23 | O | 252.0 | 268.5 | Sell | 5 632 | 206 | LSE | |
17:31:03 | 255.74 | 1 | O | 252.0 | 268.5 | Sell | 5 609 | 205 | LSE | |
17:27:06 | 255.56 | 3 | O | 252.0 | 268.5 | Sell | 5 608 | 204 | LSE | |
17:26:55 | 255.73 | 1 | O | 252.0 | 268.5 | Sell | 5 605 | 203 | LSE | |
17:26:53 | 255.66 | 4 | O | 252.0 | 268.5 | Sell | 5 604 | 202 | LSE | |
17:26:37 | 256.15 | 1 | O | 252.0 | 268.5 | Sell | 5 600 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales