![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:26:37 | 256.15 | 1 | O | 252.0 | 268.5 | Sell | 5 600 | 201 | LSE | |
17:25:01 | 255.538 | 97 | O | 252.0 | 268.5 | Sell | 5 599 | 200 | LSE | |
17:23:13 | 255.705 | 2 | O | 252.0 | 268.5 | Sell | 5 502 | 199 | LSE | |
17:20:44 | 255.6 | 1 | O | 252.0 | 268.5 | Sell | 5 500 | 198 | LSE | |
17:20:04 | 255.853 | 8 | O | 252.0 | 269.0 | Sell | 5 499 | 197 | LSE | |
17:19:35 | 19931.49 | 4 | O | 252.0 | 269.0 | Buy | 5 491 | 196 | LSE | |
17:18:53 | 19928.99 | 100 | O | 252.0 | 268.5 | Buy | 5 487 | 195 | LSE | |
17:18:10 | 255.855 | 1 | O | 252.0 | 269.0 | Sell | 5 387 | 194 | LSE | |
17:17:45 | 255.906 | 9 | O | 252.0 | 269.0 | Sell | 5 386 | 193 | LSE | |
17:16:48 | 255.94 | 1 | O | 252.0 | 269.0 | Sell | 5 377 | 192 | LSE | |
17:16:15 | 255.686 | 8 | O | 252.0 | 268.5 | Sell | 5 376 | 191 | LSE | |
17:15:17 | 255.76 | 1 | O | 252.0 | 268.5 | Sell | 5 368 | 190 | LSE | |
17:14:06 | 255.61 | 9 | O | 252.0 | 268.5 | Sell | 5 367 | 189 | LSE | |
17:12:30 | 19895.067 | 4 | O | 252.0 | 268.5 | Buy | 5 358 | 188 | LSE | |
17:11:47 | 255.89 | 5 | O | 252.0 | 268.5 | Sell | 5 354 | 187 | LSE | |
17:09:06 | 19901.74 | 51 | O | 252.0 | 268.5 | Buy | 5 349 | 186 | LSE | |
17:08:11 | 255.739 | 9 | O | 252.0 | 268.5 | Sell | 5 298 | 185 | LSE | |
17:08:06 | 255.7 | 5 | O | 252.0 | 268.5 | Sell | 5 289 | 184 | LSE | |
17:06:55 | 255.544 | 10 | O | 252.0 | 268.5 | Sell | 5 284 | 183 | LSE | |
17:02:21 | 255.43 | 8 | O | 252.0 | 268.5 | Sell | 5 274 | 182 | LSE | |
17:01:52 | 254.71 | 3 | O | 252.0 | 268.0 | Sell | 5 266 | 181 | LSE | |
16:59:56 | 255.55 | 40 | O | 252.0 | 268.5 | Sell | 5 263 | 180 | LSE | |
16:58:54 | 19903.62 | 5 | O | 252.0 | 268.5 | Buy | 5 223 | 179 | LSE | |
16:58:25 | 255.578 | 1 | O | 252.0 | 268.5 | Sell | 5 218 | 178 | LSE | |
16:57:50 | 255.628 | 4 | O | 252.0 | 268.5 | Sell | 5 217 | 177 | LSE | |
16:56:50 | 255.607 | 114 | O | 252.0 | 268.5 | Sell | 5 213 | 176 | LSE | |
16:55:58 | 255.675 | 190 | O | 252.0 | 268.5 | Sell | 5 099 | 175 | LSE | |
16:55:21 | 255.828 | 2 | O | 252.0 | 268.5 | Sell | 4 909 | 174 | LSE | |
16:54:01 | 255.63 | 50 | O | 252.0 | 268.5 | Sell | 4 907 | 173 | LSE | |
16:52:28 | 19900.02 | 3 | O | 252.0 | 268.5 | Buy | 4 857 | 172 | LSE | |
16:46:37 | 19897.12 | 5 | O | 252.0 | 268.5 | Buy | 4 854 | 171 | LSE | |
16:45:53 | 19894.01 | 15 | O | 252.0 | 268.5 | Buy | 4 849 | 170 | LSE | |
16:44:47 | 255.526 | 8 | O | 252.0 | 268.5 | Sell | 4 834 | 169 | LSE | |
16:44:42 | 255.515 | 200 | O | 252.0 | 268.5 | 4 826 | 168 | LSE | ||
16:43:44 | 255.762 | 8 | O | 252.0 | 268.5 | Sell | 4 626 | 167 | LSE | |
16:42:03 | 255.942 | 5 | O | 252.0 | 269.0 | Sell | 4 618 | 166 | LSE | |
16:39:04 | 19922.41 | 20 | O | 252.0 | 269.0 | Buy | 4 613 | 165 | LSE | |
16:36:13 | 256.079 | 1 | O | 252.0 | 269.0 | Sell | 4 593 | 164 | LSE | |
16:35:55 | 19924.64 | 14 | O | 252.0 | 269.0 | Buy | 4 592 | 163 | LSE | |
16:34:20 | 256.085 | 8 | O | 252.0 | 269.0 | Sell | 4 578 | 162 | LSE | |
16:33:38 | 256.18 | 12 | O | 252.0 | 269.0 | Sell | 4 570 | 161 | LSE | |
16:31:40 | 254.75 | 1 | O | 252.0 | 269.0 | Sell | 4 558 | 160 | LSE | |
16:31:18 | 254.94 | 22 | O | 252.0 | 268.5 | Sell | 4 557 | 159 | LSE | |
16:31:11 | 255.859 | 8 | O | 252.0 | 268.5 | Sell | 4 535 | 158 | LSE | |
16:30:33 | 255.813 | 9 | O | 252.0 | 268.5 | Sell | 4 527 | 157 | LSE | |
16:29:28 | 254.98 | 1 | O | 252.0 | 268.5 | Sell | 4 518 | 156 | LSE | |
16:29:10 | 255.695 | 10 | O | 252.0 | 268.5 | Sell | 4 517 | 155 | LSE | |
16:28:20 | 255.53 | 8 | O | 252.0 | 268.5 | Sell | 4 507 | 154 | LSE | |
16:27:00 | 255.485 | 8 | O | 252.0 | 268.5 | Sell | 4 499 | 153 | LSE | |
16:25:48 | 19873.84 | 9 | O | 252.0 | 268.5 | Buy | 4 491 | 152 | LSE | |
16:23:11 | 255.4 | 18 | O | 252.0 | 268.5 | Sell | 4 482 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales