Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:30:12 | 253.59 | 18 | O | 252.0 | 266.0 | Sell | 1 440 | 51 | LSE | |
14:32:25 | 254.4 | 1 | O | 252.0 | 267.5 | 1 422 | 50 | LSE | ||
13:08:00 | 254.78 | 1 | O | 252.0 | 267.5 | 1 421 | 49 | LSE | ||
10:45:44 | 254.76 | 1 | O | 252.0 | 267.5 | 1 420 | 48 | LSE | ||
10:45:34 | 254.76 | 2 | O | 252.0 | 267.5 | 1 419 | 47 | LSE | ||
09:56:58 | 254.61 | 2 | O | 252.0 | 268.0 | 1 417 | 46 | LSE | ||
09:56:56 | 254.61 | 2 | O | 252.0 | 268.0 | 1 415 | 45 | LSE | ||
09:04:01 | 255.0 | 1 | O | 252.0 | 268.0 | 1 413 | 44 | LSE | ||
09:03:27 | 255.65 | 2 | O | 252.0 | 268.0 | 1 412 | 43 | LSE | ||
09:03:17 | 255.0 | 1 | O | 252.0 | 268.0 | 1 410 | 42 | LSE | ||
09:03:07 | 255.642 | 4 | O | 252.0 | 268.0 | 1 409 | 41 | LSE | ||
09:03:04 | 255.405 | 1 | O | 252.0 | 268.0 | 1 405 | 40 | LSE | ||
09:02:48 | 255.642 | 4 | O | 252.0 | 268.0 | 1 404 | 39 | LSE | ||
09:02:39 | 255.611 | 1 | O | 252.0 | 268.0 | 1 400 | 38 | LSE | ||
09:02:39 | 255.753 | 2 | O | 252.0 | 268.0 | 1 399 | 37 | LSE | ||
09:02:09 | 255.0 | 1 | O | 252.0 | 268.0 | 1 397 | 36 | LSE | ||
09:01:50 | 255.611 | 1 | O | 252.0 | 268.0 | 1 396 | 35 | LSE | ||
09:01:50 | 255.753 | 2 | O | 252.0 | 268.0 | 1 395 | 34 | LSE | ||
09:01:30 | 255.538 | 3 | O | 252.0 | 268.0 | 1 393 | 33 | LSE | ||
09:01:30 | 255.538 | 1 | O | 252.0 | 268.0 | 1 390 | 32 | LSE | ||
09:01:20 | 255.0 | 1 | O | 252.0 | 268.0 | 1 389 | 31 | LSE | ||
09:01:11 | 255.583 | 1 | O | 252.0 | 268.0 | 1 388 | 30 | LSE | ||
09:01:10 | 254.579 | 1 | O | 252.0 | 268.0 | 1 387 | 29 | LSE | ||
09:00:51 | 255.0 | 1 | O | 252.0 | 268.0 | 1 386 | 28 | LSE | ||
09:00:41 | 254.34 | 1 | O | 252.0 | 268.0 | 1 385 | 27 | LSE | ||
08:36:46 | 254.52 | 1 | O | 252.0 | 268.5 | 1 384 | 26 | LSE | ||
08:16:06 | 19950.13 | 1 | O | 252.0 | 268.5 | 1 383 | 25 | LSE | ||
08:16:05 | 19938.23 | 1 | O | 252.0 | 268.5 | 1 382 | 24 | LSE | ||
08:15:11 | 19866.388 | 49 | O | 252.0 | 268.5 | 1 381 | 23 | LSE | ||
08:15:11 | 19949.79 | 13 | O | 252.0 | 268.5 | 1 332 | 22 | LSE | ||
08:15:11 | 19921.84 | 3 | O | 252.0 | 268.5 | 1 319 | 21 | LSE | ||
08:15:11 | 19903.23 | 8 | O | 252.0 | 268.5 | 1 316 | 20 | LSE | ||
08:15:11 | 19886.87 | 35 | O | 252.0 | 268.5 | 1 308 | 19 | LSE | ||
08:15:11 | 19884.84 | 49 | O | 252.0 | 268.5 | 1 273 | 18 | LSE | ||
08:15:02 | 254.48 | 42 | O | 252.0 | 268.5 | 1 224 | 17 | LSE | ||
07:50:14 | 254.82 | 350 | O | 252.0 | 268.5 | 1 182 | 16 | LSE | ||
07:50:14 | 254.24 | 380 | O | 252.0 | 268.5 | 832 | 15 | LSE | ||
07:50:11 | 255.61 | 5 | O | 252.0 | 268.5 | 452 | 14 | LSE | ||
07:00:38 | 254.4 | 60 | O | 252.0 | 268.5 | 447 | 13 | LSE | ||
07:00:38 | 254.71 | 3 | O | 252.0 | 268.5 | 387 | 12 | LSE | ||
07:00:38 | 255.62 | 15 | O | 252.0 | 268.5 | 384 | 11 | LSE | ||
07:00:38 | 255.739 | 3 | O | 252.0 | 268.5 | 369 | 10 | LSE | ||
07:00:38 | 255.57 | 1 | O | 252.0 | 268.5 | 366 | 9 | LSE | ||
07:00:28 | 254.877 | 50 | O | 252.0 | 268.5 | 365 | 8 | LSE | ||
07:00:28 | 254.655 | 2 | O | 252.0 | 268.5 | 315 | 7 | LSE | ||
07:00:28 | 254.51 | 8 | O | 252.0 | 268.5 | 313 | 6 | LSE | ||
07:00:28 | 254.585 | 50 | O | 252.0 | 268.5 | 305 | 5 | LSE | ||
07:00:18 | 255.705 | 2 | O | 252.0 | 268.5 | 255 | 4 | LSE | ||
07:00:09 | 254.4 | 240 | O | 252.0 | 268.5 | 253 | 3 | LSE | ||
07:00:09 | 254.795 | 3 | O | 252.0 | 268.5 | 13 | 2 | LSE | ||
07:00:03 | 255.65 | 10 | O | 252.0 | 268.5 | 10 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales