Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:57:12 | 251.824 | 7 | O | 252.0 | 264.5 | Sell | 3 538 | 101 | LSE | |
15:56:50 | 251.567 | 1 | O | 252.0 | 264.5 | Sell | 3 531 | 100 | LSE | |
15:55:58 | 251.511 | 1 | O | 252.0 | 264.5 | Sell | 3 530 | 99 | LSE | |
15:55:38 | 251.595 | 50 | O | 252.0 | 264.5 | Sell | 3 529 | 98 | LSE | |
15:54:58 | 251.79 | 40 | O | 252.0 | 265.0 | Sell | 3 479 | 97 | LSE | |
15:54:51 | 251.875 | 50 | O | 252.0 | 265.0 | Sell | 3 439 | 96 | LSE | |
15:54:50 | 251.875 | 1 | O | 252.0 | 265.0 | Sell | 3 389 | 95 | LSE | |
15:54:48 | 252.03 | 50 | O | 252.0 | 265.0 | Sell | 3 388 | 94 | LSE | |
15:53:41 | 19751.18 | 4 | O | 252.0 | 265.5 | Buy | 3 338 | 93 | LSE | |
15:49:51 | 252.43 | 50 | O | 252.0 | 265.5 | Sell | 3 334 | 92 | LSE | |
15:47:26 | 252.15 | 50 | O | 252.0 | 265.0 | Sell | 3 284 | 91 | LSE | |
15:45:25 | 19763.21 | 1 | O | 252.0 | 265.5 | Buy | 3 234 | 90 | LSE | |
15:42:15 | 252.932 | 8 | O | 252.0 | 266.0 | Sell | 3 233 | 89 | LSE | |
15:42:01 | 252.899 | 8 | O | 252.0 | 266.0 | Sell | 3 225 | 88 | LSE | |
15:41:45 | 252.821 | 8 | O | 252.0 | 266.0 | Sell | 3 217 | 87 | LSE | |
15:41:30 | 252.76 | 8 | O | 252.0 | 265.5 | Sell | 3 209 | 86 | LSE | |
15:41:15 | 252.626 | 8 | O | 252.0 | 265.5 | Sell | 3 201 | 85 | LSE | |
15:41:00 | 252.751 | 8 | O | 252.0 | 266.0 | Sell | 3 193 | 84 | LSE | |
15:40:45 | 252.835 | 1 | O | 252.0 | 266.0 | Sell | 3 185 | 83 | LSE | |
15:40:45 | 252.847 | 8 | O | 252.0 | 266.0 | Sell | 3 184 | 82 | LSE | |
15:40:45 | 252.835 | 1 | O | 252.0 | 266.0 | Sell | 3 176 | 81 | LSE | |
15:40:30 | 252.866 | 8 | O | 252.0 | 266.0 | Sell | 3 175 | 80 | LSE | |
15:40:20 | 252.835 | 100 | O | 252.0 | 266.0 | Sell | 3 167 | 79 | LSE | |
15:40:15 | 252.887 | 8 | O | 252.0 | 266.0 | Sell | 3 067 | 78 | LSE | |
15:40:00 | 253.221 | 8 | O | 252.0 | 266.0 | Sell | 3 059 | 77 | LSE | |
15:37:25 | 19839.45 | 5 | O | 252.0 | 266.5 | Buy | 3 051 | 76 | LSE | |
15:37:22 | 19839.044 | 25 | O | 252.0 | 266.5 | Buy | 3 046 | 75 | LSE | |
15:36:40 | 19815.02 | 2 | O | 252.0 | 266.5 | Buy | 3 021 | 74 | LSE | |
15:35:26 | 252.825 | 8 | O | 252.0 | 266.0 | Sell | 3 019 | 73 | LSE | |
15:35:25 | 253.0 | 99 | O | 252.0 | 266.0 | Sell | 3 011 | 72 | LSE | |
15:35:25 | 253.0 | 101 | O | 252.0 | 266.0 | Sell | 2 912 | 71 | LSE | |
15:35:16 | 19768.15 | 10 | O | 252.0 | 266.0 | Buy | 2 811 | 70 | LSE | |
15:35:13 | 252.0 | 1 | O | 252.0 | 266.0 | Sell | 2 801 | 69 | LSE | |
15:35:03 | 252.5 | 23 | O | 252.0 | 266.0 | Sell | 2 800 | 68 | LSE | |
15:34:50 | 252.0 | 1 | O | 252.0 | 266.0 | Sell | 2 777 | 67 | LSE | |
15:34:03 | 19731.068 | 9 | O | 252.0 | 265.5 | Buy | 2 776 | 66 | LSE | |
15:34:01 | 252.5 | 23 | O | 252.0 | 265.5 | Sell | 2 767 | 65 | LSE | |
15:33:14 | 253.59 | 1 | O | 252.0 | 265.0 | 2 744 | 64 | LSE | ||
15:32:54 | 253.59 | 1 | O | 252.0 | 265.0 | Sell | 2 743 | 63 | LSE | |
15:32:47 | 252.34 | 85 | O | 252.0 | 265.5 | Sell | 2 742 | 62 | LSE | |
15:32:13 | 252.44 | 115 | O | 252.0 | 265.5 | Sell | 2 657 | 61 | LSE | |
15:32:05 | 253.59 | 1 | O | 252.0 | 265.5 | Sell | 2 542 | 60 | LSE | |
15:32:05 | 253.59 | 1 | O | 252.0 | 265.5 | Sell | 2 541 | 59 | LSE | |
15:32:05 | 253.984 | 1 | O | 252.0 | 265.5 | Sell | 2 540 | 58 | LSE | |
15:31:46 | 253.59 | 1 | O | 252.0 | 265.5 | Sell | 2 539 | 57 | LSE | |
15:31:46 | 253.59 | 1 | O | 252.0 | 265.5 | Sell | 2 538 | 56 | LSE | |
15:31:42 | 19775.16 | 10 | O | 252.0 | 265.5 | Buy | 2 537 | 55 | LSE | |
15:31:26 | 253.59 | 7 | O | 252.0 | 265.5 | Sell | 2 527 | 54 | LSE | |
15:30:13 | 253.59 | 80 | O | 252.0 | 266.0 | Sell | 2 520 | 53 | LSE | |
15:30:13 | 253.59 | 1000 | O | 252.0 | 266.0 | Sell | 2 440 | 52 | LSE | |
15:30:12 | 253.59 | 18 | O | 252.0 | 266.0 | Sell | 1 440 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales