Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
20:14:28 | 255.682 | 3 | O | 252.0 | 268.5 | Sell | 6 915 | 306 | LSE | |
20:06:58 | 255.44 | 1 | O | 252.0 | 268.5 | Sell | 6 912 | 305 | LSE | |
20:06:57 | 255.44 | 1 | O | 252.0 | 268.5 | Sell | 6 911 | 304 | LSE | |
20:06:45 | 255.44 | 52 | O | 252.0 | 268.5 | Sell | 6 910 | 303 | LSE | |
20:05:49 | 255.62 | 3 | O | 252.0 | 268.5 | Sell | 6 858 | 302 | LSE | |
19:54:51 | 255.76 | 23 | O | 252.0 | 268.5 | Sell | 6 855 | 301 | LSE | |
19:51:50 | 255.603 | 1 | O | 252.0 | 268.5 | Sell | 6 832 | 300 | LSE | |
19:50:44 | 255.57 | 1 | O | 252.0 | 268.5 | Sell | 6 831 | 299 | LSE | |
19:50:44 | 255.57 | 52 | O | 252.0 | 268.5 | Sell | 6 830 | 298 | LSE | |
19:50:42 | 255.57 | 1 | O | 252.0 | 268.5 | Sell | 6 778 | 297 | LSE | |
19:49:08 | 255.435 | 5 | O | 252.0 | 268.5 | Sell | 6 777 | 296 | LSE | |
19:46:23 | 255.451 | 4 | O | 252.0 | 268.5 | Sell | 6 772 | 295 | LSE | |
19:44:54 | 255.622 | 3 | O | 252.0 | 268.5 | Sell | 6 768 | 294 | LSE | |
19:43:02 | 255.63 | 1 | O | 252.0 | 268.5 | Sell | 6 765 | 293 | LSE | |
19:31:18 | 255.41 | 10 | O | 252.0 | 268.5 | Sell | 6 764 | 292 | LSE | |
19:29:54 | 255.58 | 50 | O | 252.0 | 268.5 | Sell | 6 754 | 291 | LSE | |
19:26:01 | 255.76 | 10 | O | 252.0 | 268.5 | Sell | 6 704 | 290 | LSE | |
19:25:47 | 255.76 | 1 | O | 252.0 | 268.5 | Sell | 6 694 | 289 | LSE | |
19:21:10 | 255.53 | 1 | O | 252.0 | 268.5 | Sell | 6 693 | 288 | LSE | |
19:18:51 | 255.69 | 5 | O | 252.0 | 268.5 | Sell | 6 692 | 287 | LSE | |
19:16:57 | 255.72 | 34 | O | 252.0 | 268.5 | Sell | 6 687 | 286 | LSE | |
19:15:58 | 255.3 | 1 | O | 252.0 | 268.5 | Sell | 6 653 | 285 | LSE | |
19:14:03 | 255.45 | 3 | O | 252.0 | 268.5 | Sell | 6 652 | 284 | LSE | |
19:13:39 | 255.62 | 3 | O | 252.0 | 268.5 | Sell | 6 649 | 283 | LSE | |
19:13:26 | 255.598 | 3 | O | 252.0 | 268.5 | Sell | 6 646 | 282 | LSE | |
19:13:11 | 255.43 | 1 | O | 252.0 | 268.5 | Sell | 6 643 | 281 | LSE | |
19:10:07 | 255.66 | 11 | O | 252.0 | 268.5 | Sell | 6 642 | 280 | LSE | |
19:07:23 | 255.71 | 1 | O | 252.0 | 268.5 | Sell | 6 631 | 279 | LSE | |
19:06:53 | 255.68 | 3 | O | 252.0 | 268.5 | Sell | 6 630 | 278 | LSE | |
19:06:31 | 255.52 | 2 | O | 252.0 | 268.5 | Sell | 6 627 | 277 | LSE | |
19:06:05 | 255.64 | 1 | O | 252.0 | 268.5 | Sell | 6 625 | 276 | LSE | |
19:05:29 | 255.57 | 1 | O | 252.0 | 268.5 | Sell | 6 624 | 275 | LSE | |
19:05:07 | 255.56 | 12 | O | 252.0 | 268.5 | Sell | 6 623 | 274 | LSE | |
19:05:01 | 255.67 | 1 | O | 252.0 | 268.5 | Sell | 6 611 | 273 | LSE | |
19:05:01 | 255.67 | 1 | O | 252.0 | 268.5 | Sell | 6 610 | 272 | LSE | |
19:03:41 | 255.57 | 5 | O | 252.0 | 268.5 | Sell | 6 609 | 271 | LSE | |
19:03:41 | 255.57 | 5 | O | 252.0 | 268.5 | Sell | 6 604 | 270 | LSE | |
19:00:25 | 255.7 | 2 | O | 252.0 | 268.5 | Sell | 6 599 | 269 | LSE | |
18:59:08 | 255.616 | 100 | O | 252.0 | 268.5 | Sell | 6 597 | 268 | LSE | |
18:58:44 | 255.571 | 3 | O | 252.0 | 268.5 | Sell | 6 497 | 267 | LSE | |
18:58:10 | 255.87 | 3 | O | 252.0 | 268.5 | Sell | 6 494 | 266 | LSE | |
18:58:08 | 255.81 | 3 | O | 252.0 | 268.5 | Sell | 6 491 | 265 | LSE | |
18:56:50 | 255.87 | 1 | O | 252.0 | 268.5 | Sell | 6 488 | 264 | LSE | |
18:56:49 | 255.58 | 11 | O | 252.0 | 268.5 | Sell | 6 487 | 263 | LSE | |
18:55:34 | 255.97 | 1 | O | 252.0 | 268.5 | Sell | 6 476 | 262 | LSE | |
18:53:35 | 255.73 | 1 | O | 252.0 | 268.5 | Sell | 6 475 | 261 | LSE | |
18:52:36 | 255.65 | 4 | O | 252.0 | 268.5 | Sell | 6 474 | 260 | LSE | |
18:51:49 | 255.58 | 1 | O | 252.0 | 268.5 | Sell | 6 470 | 259 | LSE | |
18:49:42 | 255.47 | 1 | O | 252.0 | 268.5 | Sell | 6 469 | 258 | LSE | |
18:49:23 | 255.51 | 5 | O | 252.0 | 268.5 | Sell | 6 468 | 257 | LSE | |
18:48:40 | 255.74 | 1 | O | 252.0 | 268.5 | Sell | 6 463 | 256 | LSE | |
18:47:51 | 255.62 | 1 | O | 252.0 | 268.5 | Sell | 6 462 | 255 | LSE | |
18:45:34 | 255.67 | 4 | O | 252.0 | 268.5 | Sell | 6 461 | 254 | LSE | |
18:45:30 | 255.73 | 3 | O | 252.0 | 268.5 | Sell | 6 457 | 253 | LSE | |
18:42:00 | 255.439 | 1 | O | 252.0 | 268.5 | Sell | 6 454 | 252 | LSE | |
18:36:39 | 255.61 | 1 | O | 252.0 | 268.5 | Sell | 6 453 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales