Premium
Mcdonald's Corp (0R16)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:14:35 | 251.609 | 10 | O | 252.0 | 264.5 | Sell | 5 372 | 151 | LSE | |
| 17:14:31 | 251.609 | 1 | O | 252.0 | 264.5 | Sell | 5 362 | 150 | LSE | |
| 17:13:35 | 251.583 | 2 | O | 252.0 | 264.5 | Sell | 5 361 | 149 | LSE | |
| 17:13:30 | 251.583 | 9 | O | 252.0 | 264.5 | Sell | 5 359 | 148 | LSE | |
| 17:04:54 | 251.873 | 5 | O | 252.0 | 265.0 | Sell | 5 350 | 147 | LSE | |
| 17:03:48 | 251.795 | 4 | O | 252.0 | 265.0 | Sell | 5 345 | 146 | LSE | |
| 16:59:01 | 251.86 | 100 | O | 252.0 | 265.0 | Sell | 5 341 | 145 | LSE | |
| 16:59:01 | 251.86 | 700 | O | 252.0 | 265.0 | Sell | 5 241 | 144 | LSE | |
| 16:54:15 | 251.524 | 8 | O | 252.0 | 264.5 | Sell | 4 541 | 143 | LSE | |
| 16:53:41 | 251.44 | 14 | O | 252.0 | 264.5 | Sell | 4 533 | 142 | LSE | |
| 16:53:41 | 251.44 | 186 | O | 252.0 | 264.5 | Sell | 4 519 | 141 | LSE | |
| 16:51:26 | 251.37 | 9 | O | 252.0 | 264.5 | Sell | 4 333 | 140 | LSE | |
| 16:49:55 | 251.362 | 4 | O | 252.0 | 264.5 | Sell | 4 324 | 139 | LSE | |
| 16:48:22 | 251.419 | 1 | O | 252.0 | 264.5 | Sell | 4 320 | 138 | LSE | |
| 16:47:29 | 251.455 | 20 | O | 252.0 | 264.5 | Sell | 4 319 | 137 | LSE | |
| 16:45:03 | 19716.61 | 25 | O | 252.0 | 264.5 | Buy | 4 299 | 136 | LSE | |
| 16:44:17 | 19711.91 | 5 | O | 252.0 | 264.5 | Buy | 4 274 | 135 | LSE | |
| 16:40:06 | 251.795 | 200 | O | 252.0 | 265.0 | Sell | 4 269 | 134 | LSE | |
| 16:38:45 | 251.705 | 2 | O | 252.0 | 264.5 | Sell | 4 069 | 133 | LSE | |
| 16:37:56 | 251.701 | 23 | O | 252.0 | 264.5 | Sell | 4 067 | 132 | LSE | |
| 16:37:32 | 251.578 | 17 | O | 252.0 | 264.5 | Sell | 4 044 | 131 | LSE | |
| 16:35:46 | 19710.74 | 79 | O | 252.0 | 264.5 | Buy | 4 027 | 130 | LSE | |
| 16:33:41 | 19709.39 | 25 | O | 252.0 | 264.5 | Buy | 3 948 | 129 | LSE | |
| 16:33:40 | 251.658 | 1 | O | 252.0 | 264.5 | Sell | 3 923 | 128 | LSE | |
| 16:33:35 | 19709.39 | 25 | O | 252.0 | 264.5 | Buy | 3 922 | 127 | LSE | |
| 16:29:47 | 251.816 | 10 | O | 252.0 | 265.0 | Sell | 3 897 | 126 | LSE | |
| 16:29:40 | 251.833 | 10 | O | 252.0 | 265.0 | Sell | 3 887 | 125 | LSE | |
| 16:29:20 | 251.777 | 12 | O | 252.0 | 264.5 | Sell | 3 877 | 124 | LSE | |
| 16:27:19 | 251.86 | 2 | O | 252.0 | 265.0 | Sell | 3 865 | 123 | LSE | |
| 16:24:58 | 252.34 | 2 | O | 252.0 | 265.5 | Sell | 3 863 | 122 | LSE | |
| 16:24:48 | 19747.8 | 15 | O | 252.0 | 265.5 | Buy | 3 861 | 121 | LSE | |
| 16:23:44 | 252.13 | 10 | O | 252.0 | 265.0 | Sell | 3 846 | 120 | LSE | |
| 16:21:32 | 252.4 | 1 | O | 252.0 | 265.5 | Sell | 3 836 | 119 | LSE | |
| 16:20:11 | 252.394 | 8 | O | 252.0 | 265.5 | Sell | 3 835 | 118 | LSE | |
| 16:17:25 | 252.197 | 8 | O | 252.0 | 265.0 | Sell | 3 827 | 117 | LSE | |
| 16:16:30 | 19721.47 | 10 | O | 252.0 | 265.0 | Buy | 3 819 | 116 | LSE | |
| 16:16:12 | 251.97 | 2 | O | 252.0 | 265.0 | Sell | 3 809 | 115 | LSE | |
| 16:15:25 | 252.053 | 1 | O | 252.0 | 265.0 | Sell | 3 807 | 114 | LSE | |
| 16:12:51 | 252.047 | 9 | O | 252.0 | 265.0 | Sell | 3 806 | 113 | LSE | |
| 16:12:16 | 251.745 | 90 | O | 252.0 | 265.0 | Sell | 3 797 | 112 | LSE | |
| 16:10:00 | 252.096 | 1 | O | 252.0 | 265.0 | Sell | 3 707 | 111 | LSE | |
| 16:10:00 | 252.096 | 10 | O | 252.0 | 265.0 | Sell | 3 706 | 110 | LSE | |
| 16:09:40 | 252.105 | 17 | O | 252.0 | 265.0 | Sell | 3 696 | 109 | LSE | |
| 16:09:37 | 252.096 | 109 | O | 252.0 | 265.0 | Sell | 3 679 | 108 | LSE | |
| 16:08:53 | 251.7 | 2 | O | 252.0 | 265.0 | Sell | 3 570 | 107 | LSE | |
| 16:07:33 | 251.953 | 9 | O | 252.0 | 265.0 | Sell | 3 568 | 106 | LSE | |
| 16:04:15 | 251.835 | 11 | O | 252.0 | 265.0 | Sell | 3 559 | 105 | LSE | |
| 16:00:30 | 251.645 | 1 | O | 252.0 | 264.5 | Sell | 3 548 | 104 | LSE | |
| 15:57:22 | 251.819 | 5 | O | 252.0 | 264.5 | Sell | 3 547 | 103 | LSE | |
| 15:57:18 | 251.621 | 4 | O | 252.0 | 264.5 | Sell | 3 542 | 102 | LSE | |
| 15:57:12 | 251.824 | 7 | O | 252.0 | 264.5 | Sell | 3 538 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
