Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:31:58 | 252.3 | 9 | O | 250.0 | 265.5 | Sell | 23 062 | 101 | LSE | |
15:31:45 | 252.3 | 9 | O | 250.0 | 265.5 | Sell | 23 053 | 100 | LSE | |
15:31:43 | 252.3 | 10 | O | 250.0 | 265.5 | Sell | 23 044 | 99 | LSE | |
15:31:41 | 252.3 | 1 | O | 250.0 | 265.5 | Sell | 23 034 | 98 | LSE | |
15:31:15 | 252.3 | 4 | O | 250.0 | 266.0 | Sell | 23 033 | 97 | LSE | |
15:31:15 | 252.3 | 1 | O | 250.0 | 266.0 | Sell | 23 029 | 96 | LSE | |
15:31:14 | 252.3 | 4 | O | 250.0 | 266.0 | Sell | 23 028 | 95 | LSE | |
15:31:12 | 252.3 | 4 | O | 250.0 | 266.0 | Sell | 23 024 | 94 | LSE | |
15:30:29 | 260.64 | 3 | O | 250.0 | 266.0 | 23 020 | 93 | LSE | ||
15:30:13 | 252.3 | 7 | O | 250.0 | 266.0 | Sell | 23 017 | 92 | LSE | |
15:30:13 | 252.3 | 20 | O | 250.0 | 266.0 | Sell | 23 010 | 91 | LSE | |
15:29:10 | 253.4 | 8 | O | 250.0 | 266.5 | Sell | 22 990 | 90 | LSE | |
15:26:21 | 260.83 | 1 | O | 250.0 | 267.0 | 22 982 | 89 | LSE | ||
15:25:40 | 260.23 | 3 | O | 250.0 | 267.0 | 22 981 | 88 | LSE | ||
15:25:01 | 260.47 | 1 | O | 250.0 | 267.0 | 22 978 | 87 | LSE | ||
15:25:01 | 260.47 | 1 | O | 250.0 | 267.0 | 22 977 | 86 | LSE | ||
15:25:01 | 260.47 | 1 | O | 250.0 | 267.0 | 22 976 | 85 | LSE | ||
15:23:59 | 260.47 | 4 | O | 250.0 | 267.0 | 22 975 | 84 | LSE | ||
15:23:37 | 260.2 | 2 | O | 250.0 | 267.0 | 22 971 | 83 | LSE | ||
15:23:27 | 260.44 | 3 | O | 250.0 | 267.0 | 22 969 | 82 | LSE | ||
15:23:01 | 260.26 | 11 | O | 250.0 | 267.0 | 22 966 | 81 | LSE | ||
15:18:55 | 259.92 | 1 | O | 250.0 | 267.0 | 22 955 | 80 | LSE | ||
15:18:55 | 259.92 | 1 | O | 250.0 | 267.0 | 22 954 | 79 | LSE | ||
15:11:48 | 259.23 | 1 | O | 250.0 | 267.0 | 22 953 | 78 | LSE | ||
15:11:48 | 259.23 | 2 | O | 250.0 | 267.0 | 22 952 | 77 | LSE | ||
15:11:34 | 259.3 | 1 | O | 250.0 | 267.0 | 22 950 | 76 | LSE | ||
15:11:22 | 259.94 | 1 | O | 250.0 | 267.0 | 22 949 | 75 | LSE | ||
15:05:16 | 259.3 | 1 | O | 250.0 | 266.5 | 22 948 | 74 | LSE | ||
15:05:11 | 259.3 | 1 | O | 250.0 | 266.5 | 22 947 | 73 | LSE | ||
15:05:11 | 259.29 | 1 | O | 250.0 | 266.5 | 22 946 | 72 | LSE | ||
15:05:10 | 259.38 | 1 | O | 250.0 | 266.5 | 22 945 | 71 | LSE | ||
15:03:50 | 259.31 | 1 | O | 250.0 | 266.5 | 22 944 | 70 | LSE | ||
15:03:45 | 259.33 | 2 | O | 250.0 | 266.5 | 22 943 | 69 | LSE | ||
15:00:19 | 259.3 | 1 | O | 250.0 | 266.5 | 22 941 | 68 | LSE | ||
15:00:06 | 259.3 | 1 | O | 250.0 | 266.5 | 22 940 | 67 | LSE | ||
14:58:59 | 260.0 | 21 | O | 250.0 | 266.5 | 22 939 | 66 | LSE | ||
14:57:38 | 259.97 | 1 | O | 250.0 | 266.5 | 22 918 | 65 | LSE | ||
14:55:16 | 259.3 | 1 | O | 250.0 | 266.5 | 22 917 | 64 | LSE | ||
14:52:40 | 260.88 | 20 | O | 250.0 | 266.5 | 22 916 | 63 | LSE | ||
14:52:09 | 259.94 | 5 | O | 250.0 | 266.5 | 22 896 | 62 | LSE | ||
14:51:13 | 260.77 | 5 | O | 250.0 | 266.5 | 22 891 | 61 | LSE | ||
14:50:50 | 260.97 | 57 | O | 250.0 | 266.5 | 22 886 | 60 | LSE | ||
14:43:19 | 260.66 | 1 | O | 250.0 | 266.5 | 22 829 | 59 | LSE | ||
14:42:04 | 260.8 | 1 | O | 250.0 | 266.5 | 22 828 | 58 | LSE | ||
14:27:38 | 260.5 | 2 | O | 250.0 | 267.0 | 22 827 | 57 | LSE | ||
14:27:04 | 260.44 | 19 | O | 250.0 | 267.0 | 22 825 | 56 | LSE | ||
14:14:16 | 253.65 | 6 | O | 250.0 | 266.5 | Sell | 22 806 | 55 | LSE | |
14:10:25 | 260.55 | 2 | O | 250.0 | 266.5 | 22 800 | 54 | LSE | ||
14:09:38 | 260.55 | 1 | O | 250.0 | 266.5 | 22 798 | 53 | LSE | ||
14:09:34 | 260.55 | 2 | O | 250.0 | 266.5 | 22 797 | 52 | LSE | ||
14:09:10 | 260.55 | 1 | O | 250.0 | 266.5 | 22 795 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales