Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:44:11 | 258.0 | 1 | O | 250.0 | 266.0 | 23 923 | 201 | LSE | ||
16:42:18 | 257.89 | 5 | O | 250.0 | 265.5 | 23 922 | 200 | LSE | ||
16:40:58 | 252.85 | 1 | O | 250.0 | 266.0 | Sell | 23 917 | 199 | LSE | |
16:40:31 | 252.767 | 8 | O | 250.0 | 265.5 | Sell | 23 916 | 198 | LSE | |
16:37:09 | 258.0 | 1 | O | 250.0 | 265.5 | 23 908 | 197 | LSE | ||
16:37:04 | 258.36 | 7 | O | 250.0 | 265.5 | 23 907 | 196 | LSE | ||
16:36:48 | 252.411 | 1 | O | 250.0 | 265.5 | Sell | 23 900 | 195 | LSE | |
16:36:06 | 252.383 | 1 | O | 250.0 | 265.5 | Sell | 23 899 | 194 | LSE | |
16:35:56 | 252.5 | 4 | O | 250.0 | 265.5 | Sell | 23 898 | 193 | LSE | |
16:35:25 | 258.16 | 119 | O | 250.0 | 265.5 | 23 894 | 192 | LSE | ||
16:34:47 | 252.302 | 1 | O | 250.0 | 265.5 | Sell | 23 775 | 191 | LSE | |
16:33:46 | 19809.31 | 1 | O | 250.0 | 265.5 | Buy | 23 774 | 190 | LSE | |
16:33:46 | 20018.2 | 2 | O | 250.0 | 265.5 | Buy | 23 773 | 189 | LSE | |
16:33:44 | 258.19 | 3 | O | 250.0 | 265.5 | 23 771 | 188 | LSE | ||
16:32:59 | 252.492 | 31 | O | 250.0 | 265.5 | Sell | 23 768 | 187 | LSE | |
16:30:21 | 258.73 | 1 | O | 250.0 | 265.5 | 23 737 | 186 | LSE | ||
16:30:08 | 19917.44 | 7 | O | 250.0 | 265.5 | Buy | 23 736 | 185 | LSE | |
16:27:36 | 252.635 | 19 | O | 250.0 | 265.5 | Sell | 23 729 | 184 | LSE | |
16:26:01 | 252.347 | 8 | O | 250.0 | 265.5 | Sell | 23 710 | 183 | LSE | |
16:23:37 | 259.13 | 1 | O | 250.0 | 265.0 | 23 702 | 182 | LSE | ||
16:22:42 | 259.0 | 3 | O | 250.0 | 265.0 | 23 701 | 181 | LSE | ||
16:22:16 | 252.019 | 8 | O | 250.0 | 265.0 | Sell | 23 698 | 180 | LSE | |
16:22:15 | 252.042 | 23 | O | 250.0 | 265.0 | Sell | 23 690 | 179 | LSE | |
16:22:00 | 259.11 | 1 | O | 250.0 | 265.0 | 23 667 | 178 | LSE | ||
16:21:24 | 252.082 | 1 | O | 250.0 | 265.0 | Sell | 23 666 | 177 | LSE | |
16:20:44 | 252.059 | 36 | O | 250.0 | 265.0 | Sell | 23 665 | 176 | LSE | |
16:20:26 | 258.92 | 3 | O | 250.0 | 265.0 | 23 629 | 175 | LSE | ||
16:20:05 | 252.33 | 10 | O | 250.0 | 265.0 | Sell | 23 626 | 174 | LSE | |
16:19:51 | 252.261 | 1 | O | 250.0 | 265.0 | Sell | 23 616 | 173 | LSE | |
16:18:18 | 252.42 | 8 | O | 250.0 | 265.5 | Sell | 23 615 | 172 | LSE | |
16:17:38 | 259.68 | 3 | O | 250.0 | 265.0 | 23 607 | 171 | LSE | ||
16:15:43 | 19910.73 | 50 | O | 250.0 | 265.0 | Buy | 23 604 | 170 | LSE | |
16:15:03 | 19930.93 | 2 | O | 250.0 | 265.5 | Buy | 23 554 | 169 | LSE | |
16:14:31 | 259.56 | 1 | O | 250.0 | 265.5 | 23 552 | 168 | LSE | ||
16:14:14 | 252.557 | 3 | O | 250.0 | 265.5 | Sell | 23 551 | 167 | LSE | |
16:14:05 | 259.49 | 1 | O | 250.0 | 265.5 | 23 548 | 166 | LSE | ||
16:14:00 | 259.57 | 3 | O | 250.0 | 265.5 | 23 547 | 165 | LSE | ||
16:10:29 | 259.51 | 4 | O | 250.0 | 265.5 | 23 544 | 164 | LSE | ||
16:10:02 | 259.48 | 1 | O | 250.0 | 265.5 | 23 540 | 163 | LSE | ||
16:09:13 | 252.88 | 4 | O | 250.0 | 266.0 | Sell | 23 539 | 162 | LSE | |
16:08:24 | 252.74 | 4 | O | 250.0 | 265.5 | Sell | 23 535 | 161 | LSE | |
16:07:24 | 259.43 | 2 | O | 250.0 | 266.0 | 23 531 | 160 | LSE | ||
16:06:33 | 252.97 | 6 | O | 250.0 | 266.0 | Sell | 23 529 | 159 | LSE | |
16:04:25 | 259.64 | 5 | O | 250.0 | 266.5 | 23 523 | 158 | LSE | ||
16:03:50 | 253.806 | 1 | O | 250.0 | 266.5 | Sell | 23 518 | 157 | LSE | |
16:03:44 | 253.76 | 8 | O | 250.0 | 266.5 | Sell | 23 517 | 156 | LSE | |
16:03:10 | 253.794 | 1 | O | 250.0 | 266.5 | Sell | 23 509 | 155 | LSE | |
16:02:49 | 259.48 | 1 | O | 250.0 | 266.5 | 23 508 | 154 | LSE | ||
16:01:59 | 253.829 | 8 | O | 250.0 | 267.0 | Sell | 23 507 | 153 | LSE | |
15:55:50 | 259.69 | 1 | O | 250.0 | 267.0 | 23 499 | 152 | LSE | ||
15:54:58 | 253.828 | 9 | O | 250.0 | 267.0 | Sell | 23 498 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales