Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:54:58 | 253.828 | 9 | O | 250.0 | 267.0 | Sell | 23 498 | 151 | LSE | |
15:51:52 | 20104.368 | 20 | O | 250.0 | 267.0 | Buy | 23 489 | 150 | LSE | |
15:51:48 | 254.225 | 11 | O | 250.0 | 267.0 | Sell | 23 469 | 149 | LSE | |
15:51:03 | 254.232 | 8 | O | 250.0 | 267.0 | Sell | 23 458 | 148 | LSE | |
15:49:54 | 253.608 | 8 | O | 250.0 | 266.5 | Sell | 23 450 | 147 | LSE | |
15:49:19 | 253.708 | 4 | O | 250.0 | 266.5 | Sell | 23 442 | 146 | LSE | |
15:47:45 | 253.403 | 10 | O | 250.0 | 266.5 | Sell | 23 438 | 145 | LSE | |
15:47:00 | 253.36 | 2 | O | 250.0 | 266.5 | Sell | 23 428 | 144 | LSE | |
15:46:17 | 20023.01 | 30 | O | 250.0 | 266.5 | Buy | 23 426 | 143 | LSE | |
15:45:27 | 20012.87 | 9 | O | 250.0 | 266.5 | Buy | 23 396 | 142 | LSE | |
15:44:33 | 253.701 | 8 | O | 250.0 | 266.5 | Sell | 23 387 | 141 | LSE | |
15:43:58 | 253.71 | 10 | O | 250.0 | 266.5 | Sell | 23 379 | 140 | LSE | |
15:43:01 | 19975.06 | 79 | O | 250.0 | 266.5 | Buy | 23 369 | 139 | LSE | |
15:42:28 | 20055.34 | 1 | O | 250.0 | 266.0 | Buy | 23 290 | 138 | LSE | |
15:42:18 | 253.088 | 9 | O | 250.0 | 266.0 | Sell | 23 289 | 137 | LSE | |
15:42:07 | 260.4 | 3 | O | 250.0 | 266.0 | 23 280 | 136 | LSE | ||
15:42:03 | 253.084 | 14 | O | 250.0 | 266.0 | Sell | 23 277 | 135 | LSE | |
15:41:47 | 252.854 | 14 | O | 250.0 | 266.0 | Sell | 23 263 | 134 | LSE | |
15:41:44 | 252.82 | 1 | O | 250.0 | 265.5 | Sell | 23 249 | 133 | LSE | |
15:41:32 | 252.79 | 14 | O | 250.0 | 265.5 | Sell | 23 248 | 132 | LSE | |
15:41:16 | 252.8 | 14 | O | 250.0 | 265.5 | Sell | 23 234 | 131 | LSE | |
15:41:00 | 252.869 | 14 | O | 250.0 | 266.0 | Sell | 23 220 | 130 | LSE | |
15:40:45 | 252.826 | 14 | O | 250.0 | 265.5 | Sell | 23 206 | 129 | LSE | |
15:40:30 | 252.951 | 14 | O | 250.0 | 266.0 | Sell | 23 192 | 128 | LSE | |
15:40:26 | 252.981 | 2 | O | 250.0 | 266.0 | Sell | 23 178 | 127 | LSE | |
15:40:15 | 253.019 | 14 | O | 250.0 | 266.0 | Sell | 23 176 | 126 | LSE | |
15:40:00 | 253.025 | 14 | O | 250.0 | 266.0 | Sell | 23 162 | 125 | LSE | |
15:39:54 | 253.164 | 1 | O | 250.0 | 266.0 | Sell | 23 148 | 124 | LSE | |
15:39:34 | 253.164 | 1 | O | 250.0 | 266.0 | Sell | 23 147 | 123 | LSE | |
15:38:11 | 253.164 | 1 | O | 250.0 | 265.5 | Sell | 23 146 | 122 | LSE | |
15:37:52 | 253.164 | 1 | O | 250.0 | 265.5 | Sell | 23 145 | 121 | LSE | |
15:37:32 | 253.164 | 1 | O | 250.0 | 265.5 | Sell | 23 144 | 120 | LSE | |
15:37:12 | 252.941 | 1 | O | 250.0 | 265.5 | Sell | 23 143 | 119 | LSE | |
15:33:56 | 19936.69 | 24 | O | 250.0 | 265.5 | Buy | 23 142 | 118 | LSE | |
15:33:31 | 19923.43 | 13 | O | 250.0 | 265.5 | Buy | 23 118 | 117 | LSE | |
15:33:27 | 19933.22 | 4 | O | 250.0 | 265.5 | Buy | 23 105 | 116 | LSE | |
15:33:24 | 19912.14 | 11 | O | 250.0 | 265.0 | Buy | 23 101 | 115 | LSE | |
15:33:19 | 260.79 | 1 | O | 250.0 | 265.0 | 23 090 | 114 | LSE | ||
15:32:59 | 252.419 | 1 | O | 250.0 | 265.5 | Sell | 23 089 | 113 | LSE | |
15:32:33 | 253.028 | 1 | O | 250.0 | 265.5 | Sell | 23 088 | 112 | LSE | |
15:32:29 | 19916.56 | 11 | O | 250.0 | 265.5 | Buy | 23 087 | 111 | LSE | |
15:32:26 | 252.3 | 3 | O | 250.0 | 265.5 | Sell | 23 076 | 110 | LSE | |
15:32:23 | 252.3 | 1 | O | 250.0 | 265.5 | Sell | 23 073 | 109 | LSE | |
15:32:23 | 252.3 | 1 | O | 250.0 | 265.5 | Sell | 23 072 | 108 | LSE | |
15:32:20 | 253.038 | 1 | O | 250.0 | 265.5 | Sell | 23 071 | 107 | LSE | |
15:32:20 | 253.038 | 1 | O | 250.0 | 265.5 | Sell | 23 070 | 106 | LSE | |
15:32:20 | 252.3 | 1 | O | 250.0 | 265.5 | Sell | 23 069 | 105 | LSE | |
15:32:19 | 252.3 | 4 | O | 250.0 | 265.5 | Sell | 23 068 | 104 | LSE | |
15:31:59 | 252.3 | 1 | O | 250.0 | 265.5 | Sell | 23 064 | 103 | LSE | |
15:31:58 | 252.3 | 1 | O | 250.0 | 265.5 | Sell | 23 063 | 102 | LSE | |
15:31:58 | 252.3 | 9 | O | 250.0 | 265.5 | Sell | 23 062 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales