![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
09:05:16 | 253.869 | 3 | O | 250.0 | 266.5 | 10 244 | 51 | LSE | ||
09:04:59 | 253.869 | 3 | O | 250.0 | 266.5 | 10 241 | 50 | LSE | ||
09:04:40 | 253.363 | 1 | O | 250.0 | 266.5 | 10 238 | 49 | LSE | ||
09:04:34 | 253.869 | 3 | O | 250.0 | 266.5 | 10 237 | 48 | LSE | ||
09:04:24 | 253.5 | 1 | O | 250.0 | 266.5 | 10 234 | 47 | LSE | ||
09:04:24 | 253.393 | 1 | O | 250.0 | 266.5 | 10 233 | 46 | LSE | ||
09:04:24 | 253.465 | 2 | O | 250.0 | 266.5 | 10 232 | 45 | LSE | ||
09:04:14 | 253.869 | 3 | O | 250.0 | 266.5 | 10 230 | 44 | LSE | ||
09:04:01 | 253.393 | 1 | O | 250.0 | 266.5 | 10 227 | 43 | LSE | ||
09:04:01 | 253.465 | 2 | O | 250.0 | 266.5 | 10 226 | 42 | LSE | ||
09:04:01 | 253.363 | 1 | O | 250.0 | 266.5 | 10 224 | 41 | LSE | ||
09:03:51 | 253.771 | 1 | O | 250.0 | 266.5 | 10 223 | 40 | LSE | ||
09:03:51 | 253.968 | 1 | O | 250.0 | 266.5 | 10 222 | 39 | LSE | ||
09:03:32 | 253.869 | 3 | O | 250.0 | 266.5 | 10 221 | 38 | LSE | ||
09:03:12 | 253.393 | 1 | O | 250.0 | 266.5 | 10 218 | 37 | LSE | ||
09:03:12 | 253.465 | 2 | O | 250.0 | 266.5 | 10 217 | 36 | LSE | ||
09:03:12 | 253.363 | 1 | O | 250.0 | 266.5 | 10 215 | 35 | LSE | ||
09:03:02 | 253.127 | 1 | O | 250.0 | 266.5 | 10 214 | 34 | LSE | ||
09:03:02 | 253.078 | 3 | O | 250.0 | 266.5 | 10 213 | 33 | LSE | ||
09:02:43 | 253.363 | 1 | O | 250.0 | 266.5 | 10 210 | 32 | LSE | ||
09:02:23 | 253.362 | 1 | O | 250.0 | 266.5 | 10 209 | 31 | LSE | ||
09:02:13 | 253.127 | 1 | O | 250.0 | 266.5 | 10 208 | 30 | LSE | ||
09:02:13 | 253.078 | 3 | O | 250.0 | 266.5 | 10 207 | 29 | LSE | ||
09:02:03 | 253.325 | 21 | O | 250.0 | 266.5 | 10 204 | 28 | LSE | ||
08:15:13 | 19931.56 | 9 | O | 250.0 | 267.0 | 10 183 | 27 | LSE | ||
08:15:13 | 19978.26 | 24 | O | 250.0 | 267.0 | 10 174 | 26 | LSE | ||
08:15:10 | 20001.85 | 2 | O | 250.0 | 267.0 | 10 150 | 25 | LSE | ||
07:01:13 | 253.362 | 8 | O | 250.0 | 267.0 | 10 148 | 24 | LSE | ||
07:01:13 | 253.38 | 120 | O | 250.0 | 267.0 | 10 140 | 23 | LSE | ||
07:01:13 | 253.38 | 120 | O | 250.0 | 267.0 | 10 020 | 22 | LSE | ||
07:00:53 | 254.1 | 1 | O | 250.0 | 267.0 | 9 900 | 21 | LSE | ||
07:00:40 | 253.316 | 239 | O | 250.0 | 267.0 | 9 899 | 20 | LSE | ||
07:00:40 | 253.462 | 300 | O | 250.0 | 267.0 | 9 660 | 19 | LSE | ||
07:00:40 | 253.331 | 100 | O | 250.0 | 267.0 | 9 360 | 18 | LSE | ||
07:00:40 | 253.231 | 8 | O | 250.0 | 267.0 | 9 260 | 17 | LSE | ||
07:00:36 | 253.51 | 308 | O | 250.0 | 267.0 | 9 252 | 16 | LSE | ||
07:00:35 | 253.51 | 2422 | O | 250.0 | 267.0 | 8 944 | 15 | LSE | ||
07:00:31 | 253.359 | 4 | O | 250.0 | 267.0 | 6 522 | 14 | LSE | ||
07:00:31 | 253.56 | 1 | O | 250.0 | 267.0 | 6 518 | 13 | LSE | ||
07:00:31 | 253.82 | 62 | O | 250.0 | 267.0 | 6 517 | 12 | LSE | ||
07:00:31 | 253.82 | 138 | O | 250.0 | 267.0 | 6 455 | 11 | LSE | ||
07:00:31 | 253.23 | 20 | O | 250.0 | 267.0 | 6 317 | 10 | LSE | ||
07:00:31 | 253.135 | 6 | O | 250.0 | 267.0 | 6 297 | 9 | LSE | ||
07:00:31 | 253.135 | 1 | O | 250.0 | 267.0 | 6 291 | 8 | LSE | ||
07:00:31 | 253.125 | 1 | O | 250.0 | 267.0 | 6 290 | 7 | LSE | ||
07:00:22 | 253.51 | 644 | O | 250.0 | 267.0 | 6 289 | 6 | LSE | ||
07:00:21 | 253.51 | 4773 | O | 250.0 | 267.0 | 5 645 | 5 | LSE | ||
07:00:21 | 253.48 | 100 | O | 250.0 | 267.0 | 872 | 4 | LSE | ||
07:00:21 | 253.39 | 10 | O | 250.0 | 267.0 | 772 | 3 | LSE | ||
07:00:21 | 253.1 | 1 | O | 250.0 | 267.0 | 762 | 2 | LSE | ||
07:00:11 | 253.456 | 761 | O | 250.0 | 267.0 | 761 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales