![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:13:40 | 252.3 | 4 | O | 250.0 | 265.0 | Sell | 16 276 | 151 | LSE | |
16:13:37 | 252.236 | 8 | O | 250.0 | 265.0 | Sell | 16 272 | 150 | LSE | |
16:13:30 | 252.171 | 23 | O | 250.0 | 265.0 | Sell | 16 264 | 149 | LSE | |
16:13:30 | 252.171 | 10 | O | 250.0 | 265.0 | Sell | 16 241 | 148 | LSE | |
16:12:53 | 252.28 | 18 | O | 250.0 | 265.0 | Sell | 16 231 | 147 | LSE | |
16:11:23 | 252.391 | 17 | O | 250.0 | 265.5 | Sell | 16 213 | 146 | LSE | |
16:10:48 | 252.34 | 41 | O | 250.0 | 265.5 | Sell | 16 196 | 145 | LSE | |
16:10:14 | 252.551 | 1 | O | 250.0 | 265.5 | Sell | 16 155 | 144 | LSE | |
16:10:00 | 252.581 | 17 | O | 250.0 | 265.5 | Sell | 16 154 | 143 | LSE | |
16:08:11 | 252.86 | 30 | O | 250.0 | 265.5 | Sell | 16 137 | 142 | LSE | |
16:07:16 | 252.766 | 17 | O | 250.0 | 265.5 | Sell | 16 107 | 141 | LSE | |
16:06:38 | 252.896 | 17 | O | 250.0 | 266.0 | Sell | 16 090 | 140 | LSE | |
16:06:22 | 252.919 | 17 | O | 250.0 | 266.0 | Sell | 16 073 | 139 | LSE | |
16:05:40 | 252.766 | 17 | O | 250.0 | 265.5 | Sell | 16 056 | 138 | LSE | |
16:05:29 | 252.753 | 17 | O | 250.0 | 265.5 | Sell | 16 039 | 137 | LSE | |
16:05:22 | 252.769 | 17 | O | 250.0 | 265.5 | Sell | 16 022 | 136 | LSE | |
16:05:12 | 253.066 | 16 | O | 250.0 | 266.0 | Sell | 16 005 | 135 | LSE | |
16:05:01 | 253.198 | 16 | O | 250.0 | 266.0 | Sell | 15 989 | 134 | LSE | |
16:04:24 | 253.201 | 14 | O | 250.0 | 266.0 | Sell | 15 973 | 133 | LSE | |
16:03:21 | 253.222 | 14 | O | 250.0 | 266.0 | Sell | 15 959 | 132 | LSE | |
16:03:04 | 253.247 | 10 | O | 250.0 | 266.0 | Sell | 15 945 | 131 | LSE | |
16:02:12 | 252.746 | 1106 | O | 250.0 | 266.0 | Sell | 15 935 | 130 | LSE | |
16:02:12 | 252.746 | 2290 | O | 250.0 | 266.0 | Sell | 14 829 | 129 | LSE | |
16:00:57 | 253.103 | 8 | O | 250.0 | 266.0 | Sell | 12 539 | 128 | LSE | |
15:59:18 | 19918.18 | 22 | O | 250.0 | 266.0 | Buy | 12 531 | 127 | LSE | |
15:58:19 | 252.986 | 20 | O | 250.0 | 266.0 | Sell | 12 509 | 126 | LSE | |
15:57:38 | 253.073 | 17 | O | 250.0 | 266.0 | Sell | 12 489 | 125 | LSE | |
15:57:21 | 19912.128 | 5 | O | 250.0 | 266.0 | Buy | 12 472 | 124 | LSE | |
15:57:14 | 253.136 | 16 | O | 250.0 | 266.0 | Sell | 12 467 | 123 | LSE | |
15:57:03 | 253.162 | 10 | O | 250.0 | 266.0 | Sell | 12 451 | 122 | LSE | |
15:56:06 | 253.261 | 1 | O | 250.0 | 266.0 | Sell | 12 441 | 121 | LSE | |
15:55:16 | 253.096 | 16 | O | 250.0 | 266.0 | Sell | 12 440 | 120 | LSE | |
15:54:24 | 253.284 | 17 | O | 250.0 | 266.0 | Sell | 12 424 | 119 | LSE | |
15:53:40 | 19928.29 | 14 | O | 250.0 | 266.0 | Buy | 12 407 | 118 | LSE | |
15:53:19 | 253.346 | 9 | O | 250.0 | 266.0 | Sell | 12 393 | 117 | LSE | |
15:52:38 | 253.444 | 17 | O | 250.0 | 266.5 | Sell | 12 384 | 116 | LSE | |
15:50:47 | 253.592 | 16 | O | 250.0 | 266.5 | Sell | 12 367 | 115 | LSE | |
15:50:31 | 253.79 | 2 | O | 250.0 | 266.5 | Sell | 12 351 | 114 | LSE | |
15:50:21 | 253.728 | 16 | O | 250.0 | 266.5 | Sell | 12 349 | 113 | LSE | |
15:50:15 | 253.762 | 8 | O | 250.0 | 266.5 | Sell | 12 333 | 112 | LSE | |
15:49:44 | 252.83 | 12 | O | 250.0 | 266.5 | Sell | 12 325 | 111 | LSE | |
15:48:12 | 253.247 | 2 | O | 250.0 | 266.0 | Sell | 12 313 | 110 | LSE | |
15:46:23 | 252.785 | 16 | O | 250.0 | 265.5 | Sell | 12 311 | 109 | LSE | |
15:43:49 | 253.403 | 16 | O | 250.0 | 266.5 | Sell | 12 295 | 108 | LSE | |
15:43:06 | 253.505 | 12 | O | 250.0 | 266.5 | Sell | 12 279 | 107 | LSE | |
15:42:30 | 253.555 | 30 | O | 250.0 | 266.5 | Sell | 12 267 | 106 | LSE | |
15:42:17 | 253.657 | 173 | O | 250.0 | 266.5 | Sell | 12 237 | 105 | LSE | |
15:42:02 | 253.575 | 173 | O | 250.0 | 266.5 | Sell | 12 064 | 104 | LSE | |
15:41:47 | 253.58 | 173 | O | 250.0 | 266.5 | Sell | 11 891 | 103 | LSE | |
15:41:37 | 19956.0 | 43 | O | 250.0 | 266.5 | Buy | 11 718 | 102 | LSE | |
15:41:32 | 253.513 | 173 | O | 250.0 | 266.5 | Sell | 11 675 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales