![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:41:32 | 253.513 | 173 | O | 250.0 | 266.5 | Sell | 11 675 | 101 | LSE | |
15:41:17 | 253.562 | 173 | O | 250.0 | 266.5 | Sell | 11 502 | 100 | LSE | |
15:41:01 | 253.547 | 173 | O | 250.0 | 266.5 | Sell | 11 329 | 99 | LSE | |
15:40:46 | 253.581 | 173 | O | 250.0 | 266.5 | Sell | 11 156 | 98 | LSE | |
15:40:34 | 19981.28 | 7 | O | 250.0 | 266.5 | Buy | 10 983 | 97 | LSE | |
15:40:30 | 253.576 | 173 | O | 250.0 | 266.5 | Sell | 10 976 | 96 | LSE | |
15:40:15 | 253.856 | 173 | O | 250.0 | 266.5 | Sell | 10 803 | 95 | LSE | |
15:40:00 | 253.81 | 173 | O | 250.0 | 266.5 | Sell | 10 630 | 94 | LSE | |
15:35:57 | 253.848 | 1 | O | 250.0 | 266.5 | Sell | 10 457 | 93 | LSE | |
15:35:29 | 253.957 | 1 | O | 250.0 | 266.5 | Sell | 10 456 | 92 | LSE | |
15:35:11 | 253.957 | 1 | O | 250.0 | 267.0 | Sell | 10 455 | 91 | LSE | |
15:34:12 | 253.95 | 1 | O | 250.0 | 267.0 | Sell | 10 454 | 90 | LSE | |
15:34:12 | 253.95 | 2 | O | 250.0 | 267.0 | Sell | 10 453 | 89 | LSE | |
15:33:58 | 254.295 | 1 | O | 250.0 | 267.0 | Sell | 10 451 | 88 | LSE | |
15:33:58 | 253.439 | 2 | O | 250.0 | 267.0 | Sell | 10 450 | 87 | LSE | |
15:33:28 | 253.95 | 1 | O | 250.0 | 267.0 | Sell | 10 448 | 86 | LSE | |
15:33:28 | 253.95 | 2 | O | 250.0 | 267.0 | Sell | 10 447 | 85 | LSE | |
15:33:24 | 20000.14 | 22 | O | 250.0 | 267.0 | Buy | 10 445 | 84 | LSE | |
15:33:23 | 20002.2 | 2 | O | 250.0 | 267.0 | Buy | 10 423 | 83 | LSE | |
15:33:20 | 253.905 | 2 | O | 250.0 | 267.0 | Sell | 10 421 | 82 | LSE | |
15:33:20 | 253.905 | 1 | O | 250.0 | 267.0 | Sell | 10 419 | 81 | LSE | |
15:33:10 | 253.95 | 3 | O | 250.0 | 267.0 | Sell | 10 418 | 80 | LSE | |
15:33:09 | 253.95 | 1 | O | 250.0 | 267.0 | Sell | 10 415 | 79 | LSE | |
15:33:09 | 253.95 | 2 | O | 250.0 | 267.0 | Sell | 10 414 | 78 | LSE | |
15:32:49 | 19997.56 | 1 | O | 250.0 | 267.0 | Buy | 10 412 | 77 | LSE | |
15:32:34 | 253.95 | 1 | O | 250.0 | 266.5 | Sell | 10 411 | 76 | LSE | |
15:32:24 | 253.95 | 1 | O | 250.0 | 266.5 | Sell | 10 410 | 75 | LSE | |
15:32:24 | 253.95 | 2 | O | 250.0 | 266.5 | Sell | 10 409 | 74 | LSE | |
15:32:15 | 253.95 | 1 | O | 250.0 | 266.5 | Sell | 10 407 | 73 | LSE | |
15:32:13 | 253.55 | 2 | O | 250.0 | 266.5 | Sell | 10 406 | 72 | LSE | |
15:32:12 | 19970.21 | 5 | O | 250.0 | 266.5 | Buy | 10 404 | 71 | LSE | |
15:32:09 | 19962.02 | 30 | O | 250.0 | 266.5 | Buy | 10 399 | 70 | LSE | |
15:31:47 | 253.95 | 24 | O | 250.0 | 266.5 | Sell | 10 369 | 69 | LSE | |
15:31:47 | 253.95 | 4 | O | 250.0 | 266.5 | Sell | 10 345 | 68 | LSE | |
15:31:47 | 253.95 | 1 | O | 250.0 | 266.5 | Sell | 10 341 | 67 | LSE | |
15:31:29 | 253.95 | 2 | O | 250.0 | 266.5 | Sell | 10 340 | 66 | LSE | |
15:31:13 | 253.95 | 2 | O | 250.0 | 266.5 | Sell | 10 338 | 65 | LSE | |
15:31:08 | 253.95 | 39 | O | 250.0 | 267.0 | Sell | 10 336 | 64 | LSE | |
15:31:08 | 253.95 | 2 | O | 250.0 | 267.0 | Sell | 10 297 | 63 | LSE | |
15:31:08 | 253.95 | 2 | O | 250.0 | 267.0 | Sell | 10 295 | 62 | LSE | |
15:31:08 | 253.95 | 2 | O | 250.0 | 267.0 | Sell | 10 293 | 61 | LSE | |
15:31:08 | 253.95 | 3 | O | 250.0 | 267.0 | Sell | 10 291 | 60 | LSE | |
15:31:08 | 253.95 | 7 | O | 250.0 | 267.0 | Sell | 10 288 | 59 | LSE | |
15:31:05 | 253.95 | 7 | O | 250.0 | 267.0 | Sell | 10 281 | 58 | LSE | |
15:31:05 | 253.95 | 3 | O | 250.0 | 267.0 | Sell | 10 274 | 57 | LSE | |
15:30:01 | 254.3 | 17 | O | 250.0 | 267.0 | Sell | 10 271 | 56 | LSE | |
14:07:39 | 254.99 | 5 | O | 250.0 | 266.5 | 10 254 | 55 | LSE | ||
14:07:13 | 254.44 | 3 | O | 250.0 | 266.5 | 10 249 | 54 | LSE | ||
09:05:40 | 253.363 | 1 | O | 250.0 | 266.5 | 10 246 | 53 | LSE | ||
09:05:24 | 253.363 | 1 | O | 250.0 | 266.5 | 10 245 | 52 | LSE | ||
09:05:16 | 253.869 | 3 | O | 250.0 | 266.5 | 10 244 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales