![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
18:32:05 | 250.0 | 1 | O | 250.0 | 263.5 | Sell | 20 807 | 251 | LSE | |
18:32:05 | 250.0 | 1 | O | 250.0 | 263.5 | Sell | 20 806 | 250 | LSE | |
18:32:05 | 250.0 | 3 | O | 250.0 | 263.5 | Sell | 20 805 | 249 | LSE | |
18:32:01 | 250.03 | 5 | O | 250.0 | 263.5 | Sell | 20 802 | 248 | LSE | |
18:30:13 | 250.08 | 4 | O | 250.0 | 263.5 | Sell | 20 797 | 247 | LSE | |
18:28:59 | 250.21 | 100 | O | 250.0 | 263.5 | Sell | 20 793 | 246 | LSE | |
18:28:59 | 250.21 | 100 | O | 250.0 | 263.5 | Sell | 20 693 | 245 | LSE | |
18:27:23 | 250.35 | 2 | O | 250.0 | 263.5 | Sell | 20 593 | 244 | LSE | |
18:24:59 | 250.413 | 2 | O | 250.0 | 263.5 | Sell | 20 591 | 243 | LSE | |
18:22:47 | 250.403 | 21 | O | 250.0 | 263.5 | Sell | 20 589 | 242 | LSE | |
18:20:40 | 250.36 | 10 | O | 250.0 | 263.5 | Sell | 20 568 | 241 | LSE | |
18:19:57 | 250.36 | 20 | O | 250.0 | 263.5 | Sell | 20 558 | 240 | LSE | |
18:19:35 | 250.38 | 1 | O | 250.0 | 263.5 | Sell | 20 538 | 239 | LSE | |
18:15:58 | 250.667 | 4 | O | 250.0 | 263.5 | Sell | 20 537 | 238 | LSE | |
18:14:33 | 250.764 | 2 | O | 250.0 | 263.5 | Sell | 20 533 | 237 | LSE | |
18:13:48 | 250.749 | 39 | O | 250.0 | 263.5 | Sell | 20 531 | 236 | LSE | |
18:12:19 | 250.706 | 1 | O | 250.0 | 263.5 | Sell | 20 492 | 235 | LSE | |
18:11:39 | 19736.1 | 34 | O | 250.0 | 263.5 | Buy | 20 491 | 234 | LSE | |
18:11:02 | 19736.18 | 27 | O | 250.0 | 263.5 | Buy | 20 457 | 233 | LSE | |
18:09:16 | 250.625 | 10 | O | 250.0 | 263.5 | Sell | 20 430 | 232 | LSE | |
18:07:31 | 250.57 | 5 | O | 250.0 | 263.5 | Sell | 20 420 | 231 | LSE | |
18:06:50 | 250.505 | 4 | O | 250.0 | 263.5 | Sell | 20 415 | 230 | LSE | |
18:06:15 | 250.455 | 8 | O | 250.0 | 263.5 | Sell | 20 411 | 229 | LSE | |
18:05:01 | 250.4 | 1 | O | 250.0 | 263.5 | Sell | 20 403 | 228 | LSE | |
18:02:51 | 250.555 | 25 | O | 250.0 | 263.5 | Sell | 20 402 | 227 | LSE | |
18:02:49 | 250.51 | 125 | O | 250.0 | 263.5 | Sell | 20 377 | 226 | LSE | |
17:57:35 | 250.3 | 25 | O | 250.0 | 263.5 | Sell | 20 252 | 225 | LSE | |
17:51:58 | 250.494 | 2 | O | 250.0 | 263.5 | Sell | 20 227 | 224 | LSE | |
17:50:25 | 250.4 | 4 | O | 250.0 | 263.5 | Sell | 20 225 | 223 | LSE | |
17:47:24 | 250.425 | 5 | O | 250.0 | 263.5 | Sell | 20 221 | 222 | LSE | |
17:44:31 | 19737.54 | 33 | O | 250.0 | 263.5 | Buy | 20 216 | 221 | LSE | |
17:42:17 | 250.47 | 50 | O | 250.0 | 263.5 | Sell | 20 183 | 220 | LSE | |
17:41:31 | 250.455 | 2 | O | 250.0 | 263.5 | Sell | 20 133 | 219 | LSE | |
17:40:16 | 250.6 | 100 | O | 250.0 | 263.5 | Sell | 20 131 | 218 | LSE | |
17:40:15 | 250.6 | 100 | O | 250.0 | 263.5 | Sell | 20 031 | 217 | LSE | |
17:39:00 | 250.575 | 1 | O | 250.0 | 263.5 | Sell | 19 931 | 216 | LSE | |
17:37:51 | 250.35 | 32 | O | 250.0 | 263.5 | Sell | 19 930 | 215 | LSE | |
17:37:44 | 250.5 | 1 | O | 250.0 | 263.5 | Sell | 19 898 | 214 | LSE | |
17:37:16 | 250.555 | 3 | O | 250.0 | 263.5 | Sell | 19 897 | 213 | LSE | |
17:36:18 | 250.611 | 2 | O | 250.0 | 263.5 | Sell | 19 894 | 212 | LSE | |
17:35:08 | 250.61 | 100 | O | 250.0 | 263.5 | Sell | 19 892 | 211 | LSE | |
17:35:08 | 250.65 | 1 | O | 250.0 | 263.5 | Sell | 19 792 | 210 | LSE | |
17:33:22 | 250.76 | 10 | O | 250.0 | 263.5 | Sell | 19 791 | 209 | LSE | |
17:33:12 | 250.785 | 1 | O | 250.0 | 263.5 | Sell | 19 781 | 208 | LSE | |
17:32:13 | 250.82 | 100 | O | 250.0 | 263.5 | Sell | 19 780 | 207 | LSE | |
17:32:06 | 250.906 | 3 | O | 250.0 | 263.5 | Sell | 19 680 | 206 | LSE | |
17:31:59 | 250.906 | 1 | O | 250.0 | 263.5 | Sell | 19 677 | 205 | LSE | |
17:30:23 | 250.881 | 3 | O | 250.0 | 263.5 | Sell | 19 676 | 204 | LSE | |
17:29:58 | 250.843 | 8 | O | 250.0 | 263.5 | Sell | 19 673 | 203 | LSE | |
17:28:21 | 250.832 | 8 | O | 250.0 | 263.5 | Sell | 19 665 | 202 | LSE | |
17:25:42 | 250.705 | 5 | O | 250.0 | 263.5 | Sell | 19 657 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales