![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:25:42 | 250.705 | 5 | O | 250.0 | 263.5 | Sell | 19 657 | 201 | LSE | |
17:25:13 | 250.73 | 100 | O | 250.0 | 263.5 | Sell | 19 652 | 200 | LSE | |
17:23:24 | 250.82 | 100 | O | 250.0 | 263.5 | Sell | 19 552 | 199 | LSE | |
17:22:17 | 251.0 | 4 | O | 250.0 | 264.0 | Sell | 19 452 | 198 | LSE | |
17:20:41 | 251.097 | 8 | O | 250.0 | 264.0 | Sell | 19 448 | 197 | LSE | |
17:18:33 | 251.047 | 1108 | O | 250.0 | 264.0 | 19 440 | 196 | LSE | ||
17:16:43 | 19803.23 | 5 | O | 250.0 | 264.0 | Buy | 18 332 | 195 | LSE | |
17:15:01 | 251.264 | 8 | O | 250.0 | 264.0 | Sell | 18 327 | 194 | LSE | |
17:14:53 | 251.36 | 5 | O | 250.0 | 264.0 | Sell | 18 319 | 193 | LSE | |
17:14:40 | 251.25 | 60 | O | 250.0 | 264.0 | Sell | 18 314 | 192 | LSE | |
17:13:58 | 251.286 | 1 | O | 250.0 | 264.0 | Sell | 18 254 | 191 | LSE | |
17:11:51 | 251.03 | 41 | O | 250.0 | 264.0 | Sell | 18 253 | 190 | LSE | |
17:07:04 | 251.24 | 172 | O | 250.0 | 264.0 | 18 212 | 189 | LSE | ||
17:05:20 | 19780.61 | 50 | O | 250.0 | 264.0 | Buy | 18 040 | 188 | LSE | |
17:04:42 | 251.0 | 177 | O | 250.0 | 264.0 | 17 990 | 187 | LSE | ||
17:04:20 | 250.92 | 39 | O | 250.0 | 263.5 | Sell | 17 813 | 186 | LSE | |
17:03:13 | 250.966 | 172 | O | 250.0 | 264.0 | Sell | 17 774 | 185 | LSE | |
17:01:52 | 250.915 | 6 | O | 250.0 | 263.5 | Sell | 17 602 | 184 | LSE | |
17:01:04 | 250.93 | 10 | O | 250.0 | 263.5 | Sell | 17 596 | 183 | LSE | |
17:00:11 | 250.937 | 8 | O | 250.0 | 264.0 | Sell | 17 586 | 182 | LSE | |
16:59:20 | 251.05 | 8 | O | 250.0 | 264.0 | Sell | 17 578 | 181 | LSE | |
16:58:16 | 251.06 | 100 | O | 250.0 | 264.0 | Sell | 17 570 | 180 | LSE | |
16:54:58 | 251.05 | 240 | O | 250.0 | 264.0 | Sell | 17 470 | 179 | LSE | |
16:54:25 | 250.996 | 2 | O | 250.0 | 264.0 | Sell | 17 230 | 178 | LSE | |
16:52:16 | 251.0 | 1 | O | 250.0 | 264.0 | Sell | 17 228 | 177 | LSE | |
16:52:02 | 251.04 | 100 | O | 250.0 | 264.0 | Sell | 17 227 | 176 | LSE | |
16:51:19 | 251.172 | 5 | O | 250.0 | 264.0 | Sell | 17 127 | 175 | LSE | |
16:47:30 | 251.258 | 4 | O | 250.0 | 264.0 | Sell | 17 122 | 174 | LSE | |
16:47:11 | 251.307 | 8 | O | 250.0 | 264.0 | Sell | 17 118 | 173 | LSE | |
16:46:19 | 19798.23 | 45 | O | 250.0 | 264.5 | Buy | 17 110 | 172 | LSE | |
16:45:40 | 19796.823 | 10 | O | 250.0 | 264.5 | Buy | 17 065 | 171 | LSE | |
16:45:27 | 251.499 | 1 | O | 250.0 | 264.5 | Sell | 17 055 | 170 | LSE | |
16:44:18 | 251.395 | 1 | O | 250.0 | 264.0 | Sell | 17 054 | 169 | LSE | |
16:42:52 | 251.26 | 65 | O | 250.0 | 264.0 | Sell | 17 053 | 168 | LSE | |
16:31:37 | 19776.23 | 21 | O | 250.0 | 264.5 | Buy | 16 988 | 167 | LSE | |
16:27:20 | 251.68 | 55 | O | 250.0 | 264.5 | Sell | 16 967 | 166 | LSE | |
16:26:18 | 19800.45 | 1 | O | 250.0 | 264.5 | Buy | 16 912 | 165 | LSE | |
16:25:01 | 251.77 | 150 | O | 250.0 | 264.5 | Sell | 16 911 | 164 | LSE | |
16:24:59 | 251.779 | 17 | O | 250.0 | 264.5 | Sell | 16 761 | 163 | LSE | |
16:24:18 | 251.98 | 10 | O | 250.0 | 265.0 | Sell | 16 744 | 162 | LSE | |
16:23:56 | 252.164 | 13 | O | 250.0 | 265.0 | Sell | 16 734 | 161 | LSE | |
16:20:39 | 252.199 | 9 | O | 250.0 | 265.0 | Sell | 16 721 | 160 | LSE | |
16:19:52 | 19933.74 | 2 | O | 250.0 | 265.0 | Buy | 16 712 | 159 | LSE | |
16:18:49 | 19820.19 | 1 | O | 250.0 | 265.0 | Buy | 16 710 | 158 | LSE | |
16:18:20 | 252.01 | 114 | O | 250.0 | 265.0 | Sell | 16 709 | 157 | LSE | |
16:18:20 | 252.01 | 186 | O | 250.0 | 265.0 | Sell | 16 595 | 156 | LSE | |
16:18:20 | 252.01 | 100 | O | 250.0 | 265.0 | Sell | 16 409 | 155 | LSE | |
16:18:04 | 252.075 | 4 | O | 250.0 | 265.0 | Sell | 16 309 | 154 | LSE | |
16:18:04 | 252.075 | 19 | O | 250.0 | 265.0 | Sell | 16 305 | 153 | LSE | |
16:15:02 | 252.017 | 10 | O | 250.0 | 265.0 | Sell | 16 286 | 152 | LSE | |
16:13:40 | 252.3 | 4 | O | 250.0 | 265.0 | Sell | 16 276 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales