Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
20:11:32 | 250.13 | 80 | O | 250.0 | 263.5 | Sell | 22 054 | 310 | LSE | |
20:09:08 | 250.002 | 4 | O | 250.0 | 263.5 | Sell | 21 974 | 309 | LSE | |
20:06:59 | 249.965 | 2 | O | 250.0 | 263.5 | Sell | 21 970 | 308 | LSE | |
20:03:14 | 249.895 | 5 | O | 250.0 | 263.5 | Sell | 21 968 | 307 | LSE | |
20:01:42 | 249.989 | 200 | O | 250.0 | 263.5 | Sell | 21 963 | 306 | LSE | |
20:00:55 | 249.985 | 2 | O | 250.0 | 263.5 | Sell | 21 763 | 305 | LSE | |
19:58:28 | 249.963 | 1 | O | 250.0 | 263.5 | Sell | 21 761 | 304 | LSE | |
19:55:55 | 249.95 | 145 | O | 250.0 | 263.5 | Sell | 21 760 | 303 | LSE | |
19:55:54 | 249.95 | 5 | O | 250.0 | 263.5 | Sell | 21 615 | 302 | LSE | |
19:55:54 | 249.94 | 50 | O | 250.0 | 263.5 | Sell | 21 610 | 301 | LSE | |
19:53:46 | 250.0 | 2 | O | 250.0 | 263.5 | Sell | 21 560 | 300 | LSE | |
19:52:49 | 250.015 | 55 | O | 250.0 | 263.5 | Sell | 21 558 | 299 | LSE | |
19:51:41 | 250.01 | 1 | O | 250.0 | 263.5 | Sell | 21 503 | 298 | LSE | |
19:46:48 | 250.045 | 55 | O | 250.0 | 263.5 | Sell | 21 502 | 297 | LSE | |
19:44:20 | 250.015 | 20 | O | 250.0 | 263.5 | Sell | 21 447 | 296 | LSE | |
19:43:55 | 249.944 | 2 | O | 250.0 | 263.5 | Sell | 21 427 | 295 | LSE | |
19:41:48 | 249.815 | 14 | O | 250.0 | 263.5 | Sell | 21 425 | 294 | LSE | |
19:37:16 | 249.485 | 1 | O | 250.0 | 263.5 | Sell | 21 411 | 293 | LSE | |
19:33:58 | 249.394 | 1 | O | 250.0 | 263.5 | Sell | 21 410 | 292 | LSE | |
19:31:48 | 249.385 | 9 | O | 250.0 | 263.5 | Sell | 21 409 | 291 | LSE | |
19:30:51 | 249.485 | 1 | O | 250.0 | 263.5 | Sell | 21 400 | 290 | LSE | |
19:28:51 | 249.503 | 4 | O | 250.0 | 263.5 | Sell | 21 399 | 289 | LSE | |
19:28:50 | 249.51 | 10 | O | 250.0 | 263.5 | Sell | 21 395 | 288 | LSE | |
19:28:43 | 249.48 | 4 | O | 250.0 | 263.5 | Sell | 21 385 | 287 | LSE | |
19:26:25 | 249.51 | 2 | O | 250.0 | 263.5 | Sell | 21 381 | 286 | LSE | |
19:25:54 | 249.603 | 2 | O | 250.0 | 263.5 | Sell | 21 379 | 285 | LSE | |
19:25:47 | 249.55 | 100 | O | 250.0 | 263.5 | Sell | 21 377 | 284 | LSE | |
19:25:14 | 249.544 | 3 | O | 250.0 | 263.5 | Sell | 21 277 | 283 | LSE | |
19:24:15 | 249.62 | 10 | O | 250.0 | 263.5 | Sell | 21 274 | 282 | LSE | |
19:24:00 | 249.615 | 4 | O | 250.0 | 263.5 | Sell | 21 264 | 281 | LSE | |
19:22:54 | 249.695 | 2 | O | 250.0 | 263.5 | Sell | 21 260 | 280 | LSE | |
19:22:48 | 249.725 | 1 | O | 250.0 | 263.5 | Sell | 21 258 | 279 | LSE | |
19:12:15 | 249.872 | 1 | O | 250.0 | 263.5 | Sell | 21 257 | 278 | LSE | |
19:12:01 | 249.85 | 7 | O | 250.0 | 263.5 | Sell | 21 256 | 277 | LSE | |
19:11:30 | 249.855 | 7 | O | 250.0 | 263.5 | Sell | 21 249 | 276 | LSE | |
19:11:15 | 249.845 | 1 | O | 250.0 | 263.5 | Sell | 21 242 | 275 | LSE | |
19:08:17 | 249.744 | 1 | O | 250.0 | 263.5 | Sell | 21 241 | 274 | LSE | |
19:07:28 | 249.79 | 44 | O | 250.0 | 263.5 | Sell | 21 240 | 273 | LSE | |
19:07:00 | 249.84 | 15 | O | 250.0 | 263.5 | Sell | 21 196 | 272 | LSE | |
19:06:38 | 249.77 | 8 | O | 250.0 | 263.5 | Sell | 21 181 | 271 | LSE | |
19:05:59 | 249.88 | 10 | O | 250.0 | 263.5 | Sell | 21 173 | 270 | LSE | |
19:04:10 | 249.795 | 100 | O | 250.0 | 263.5 | Sell | 21 163 | 269 | LSE | |
19:02:20 | 249.83 | 100 | O | 250.0 | 263.5 | Sell | 21 063 | 268 | LSE | |
19:00:12 | 249.75 | 10 | O | 250.0 | 263.5 | Sell | 20 963 | 267 | LSE | |
18:56:58 | 249.75 | 2 | O | 250.0 | 263.5 | Sell | 20 953 | 266 | LSE | |
18:54:49 | 249.77 | 2 | O | 250.0 | 263.5 | Sell | 20 951 | 265 | LSE | |
18:52:43 | 249.793 | 1 | O | 250.0 | 263.5 | Sell | 20 949 | 264 | LSE | |
18:50:30 | 249.604 | 8 | O | 250.0 | 263.5 | Sell | 20 948 | 263 | LSE | |
18:48:06 | 249.79 | 43 | O | 250.0 | 263.5 | Sell | 20 940 | 262 | LSE | |
18:45:24 | 249.943 | 3 | O | 250.0 | 263.5 | Sell | 20 897 | 261 | LSE | |
18:43:54 | 249.885 | 5 | O | 250.0 | 263.5 | Sell | 20 894 | 260 | LSE | |
18:42:23 | 249.825 | 1 | O | 250.0 | 263.5 | Sell | 20 889 | 259 | LSE | |
18:39:48 | 249.825 | 4 | O | 250.0 | 263.5 | Sell | 20 888 | 258 | LSE | |
18:39:03 | 249.825 | 22 | O | 250.0 | 263.5 | Sell | 20 884 | 257 | LSE | |
18:36:19 | 249.735 | 20 | O | 250.0 | 263.5 | Sell | 20 862 | 256 | LSE | |
18:35:45 | 249.81 | 10 | O | 250.0 | 263.5 | Sell | 20 842 | 255 | LSE | |
18:35:15 | 249.805 | 1 | O | 250.0 | 263.5 | Sell | 20 832 | 254 | LSE | |
18:32:06 | 250.01 | 20 | O | 250.0 | 263.5 | Sell | 20 831 | 253 | LSE | |
18:32:05 | 250.0 | 4 | O | 250.0 | 263.5 | Sell | 20 811 | 252 | LSE | |
18:32:05 | 250.0 | 1 | O | 250.0 | 263.5 | Sell | 20 807 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales