![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:36:34 | 258.38 | 1 | O | 255.0 | 272.0 | Sell | 17 173 | 101 | LSE | |
15:36:14 | 258.38 | 1 | O | 255.0 | 272.0 | Sell | 17 172 | 100 | LSE | |
15:35:55 | 258.38 | 1 | O | 255.0 | 272.0 | Sell | 17 171 | 99 | LSE | |
15:35:23 | 20402.88 | 25 | O | 255.0 | 272.0 | Buy | 17 170 | 98 | LSE | |
15:35:11 | 20390.66 | 10 | O | 255.0 | 271.5 | Buy | 17 145 | 97 | LSE | |
15:35:04 | 20387.19 | 3 | O | 255.0 | 271.5 | Buy | 17 135 | 96 | LSE | |
15:35:04 | 259.0 | 1 | O | 255.0 | 271.5 | Sell | 17 132 | 95 | LSE | |
15:34:44 | 259.0 | 1 | O | 255.0 | 271.5 | Sell | 17 131 | 94 | LSE | |
15:34:10 | 259.31 | 1 | O | 255.0 | 271.5 | Sell | 17 130 | 93 | LSE | |
15:34:00 | 259.0 | 1 | O | 255.0 | 271.5 | Sell | 17 129 | 92 | LSE | |
15:33:52 | 20400.69 | 12 | O | 255.0 | 271.5 | Buy | 17 128 | 91 | LSE | |
15:33:50 | 259.0 | 1 | O | 255.0 | 271.5 | Sell | 17 116 | 90 | LSE | |
15:33:50 | 259.31 | 1 | O | 255.0 | 271.5 | Sell | 17 115 | 89 | LSE | |
15:33:41 | 259.0 | 1 | O | 255.0 | 271.5 | Sell | 17 114 | 88 | LSE | |
15:33:31 | 259.0 | 2 | O | 255.0 | 271.5 | Sell | 17 113 | 87 | LSE | |
15:33:15 | 20404.24 | 4 | O | 255.0 | 272.0 | Buy | 17 111 | 86 | LSE | |
15:32:51 | 259.0 | 1 | O | 255.0 | 272.0 | Sell | 17 107 | 85 | LSE | |
15:32:51 | 259.0 | 1 | O | 255.0 | 272.0 | Sell | 17 106 | 84 | LSE | |
15:32:42 | 259.0 | 1 | O | 255.0 | 272.0 | Sell | 17 105 | 83 | LSE | |
15:32:37 | 20419.05 | 2 | O | 255.0 | 272.0 | Buy | 17 104 | 82 | LSE | |
15:32:15 | 258.435 | 6 | O | 255.0 | 271.5 | Sell | 17 102 | 81 | LSE | |
15:32:15 | 258.435 | 2 | O | 255.0 | 271.5 | Sell | 17 096 | 80 | LSE | |
15:32:15 | 258.43 | 2 | O | 255.0 | 271.5 | Sell | 17 094 | 79 | LSE | |
15:32:02 | 259.0 | 1 | O | 255.0 | 271.5 | Sell | 17 092 | 78 | LSE | |
15:32:02 | 259.0 | 2 | O | 255.0 | 271.5 | Sell | 17 091 | 77 | LSE | |
15:32:02 | 259.0 | 1 | O | 255.0 | 271.5 | Sell | 17 089 | 76 | LSE | |
15:32:02 | 259.0 | 1 | O | 255.0 | 271.5 | Sell | 17 088 | 75 | LSE | |
15:31:59 | 259.0 | 2 | O | 255.0 | 271.5 | Sell | 17 087 | 74 | LSE | |
15:31:59 | 259.0 | 2 | O | 255.0 | 271.5 | Sell | 17 085 | 73 | LSE | |
15:31:48 | 259.0 | 2 | O | 255.0 | 271.5 | Sell | 17 083 | 72 | LSE | |
15:30:22 | 258.995 | 80 | O | 255.0 | 272.0 | Sell | 17 081 | 71 | LSE | |
15:30:15 | 20438.14 | 217 | O | 255.0 | 272.0 | Buy | 17 001 | 70 | LSE | |
15:30:13 | 259.0 | 14 | O | 255.0 | 272.0 | Sell | 16 784 | 69 | LSE | |
15:30:13 | 259.0 | 104 | O | 255.0 | 272.0 | Sell | 16 770 | 68 | LSE | |
15:09:18 | 259.8 | 4 | O | 255.0 | 273.0 | Sell | 16 666 | 67 | LSE | |
13:00:00 | 260.0 | 2 | O | 255.0 | 273.0 | Sell | 16 662 | 66 | LSE | |
09:03:43 | 259.992 | 1 | O | 250.0 | 272.5 | 16 660 | 65 | LSE | ||
09:03:43 | 260.014 | 3 | O | 250.0 | 272.5 | 16 659 | 64 | LSE | ||
09:03:18 | 259.695 | 3 | O | 250.0 | 272.5 | 16 656 | 63 | LSE | ||
09:03:06 | 259.992 | 1 | O | 250.0 | 272.5 | 16 653 | 62 | LSE | ||
09:03:06 | 260.014 | 3 | O | 250.0 | 272.5 | 16 652 | 61 | LSE | ||
09:02:56 | 259.5 | 2 | O | 250.0 | 272.5 | 16 649 | 60 | LSE | ||
09:02:56 | 259.993 | 1 | O | 250.0 | 272.5 | 16 647 | 59 | LSE | ||
09:02:36 | 259.5 | 2 | O | 250.0 | 272.5 | 16 646 | 58 | LSE | ||
09:02:36 | 259.993 | 1 | O | 250.0 | 272.5 | 16 644 | 57 | LSE | ||
09:02:16 | 259.695 | 3 | O | 250.0 | 272.5 | 16 643 | 56 | LSE | ||
09:02:16 | 259.5 | 2 | O | 250.0 | 272.5 | 16 640 | 55 | LSE | ||
09:02:16 | 259.993 | 1 | O | 250.0 | 272.5 | 16 638 | 54 | LSE | ||
09:01:57 | 260.014 | 3 | O | 250.0 | 272.5 | 16 637 | 53 | LSE | ||
09:01:57 | 259.695 | 3 | O | 250.0 | 272.5 | 16 634 | 52 | LSE | ||
09:01:57 | 259.5 | 2 | O | 250.0 | 272.5 | 16 631 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales