![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:49:18 | 258.68 | 5 | O | 255.0 | 274.0 | Sell | 18 736 | 201 | LSE | |
16:49:00 | 258.8 | 1 | O | 255.0 | 274.0 | Sell | 18 731 | 200 | LSE | |
16:48:24 | 259.27 | 5 | O | 255.0 | 274.0 | Sell | 18 730 | 199 | LSE | |
16:47:12 | 259.49 | 2 | O | 255.0 | 274.0 | Sell | 18 725 | 198 | LSE | |
16:47:00 | 260.94 | 2 | O | 255.0 | 274.0 | Sell | 18 723 | 197 | LSE | |
16:45:24 | 261.043 | 8 | O | 255.0 | 274.0 | Sell | 18 721 | 196 | LSE | |
16:45:08 | 261.18 | 8 | O | 255.0 | 274.0 | Sell | 18 713 | 195 | LSE | |
16:44:37 | 260.98 | 5 | O | 255.0 | 274.0 | Sell | 18 705 | 194 | LSE | |
16:42:26 | 20551.49 | 48 | O | 255.0 | 274.0 | Buy | 18 700 | 193 | LSE | |
16:41:13 | 260.773 | 9 | O | 255.0 | 273.5 | Sell | 18 652 | 192 | LSE | |
16:38:55 | 259.3 | 3 | O | 255.0 | 273.5 | Sell | 18 643 | 191 | LSE | |
16:38:14 | 259.64 | 3 | O | 255.0 | 273.5 | Sell | 18 640 | 190 | LSE | |
16:34:04 | 261.05 | 2 | O | 255.0 | 274.0 | Sell | 18 637 | 189 | LSE | |
16:33:40 | 260.839 | 15 | O | 255.0 | 273.5 | Sell | 18 635 | 188 | LSE | |
16:32:31 | 260.45 | 200 | O | 255.0 | 273.5 | Sell | 18 620 | 187 | LSE | |
16:31:21 | 260.473 | 9 | O | 255.0 | 273.5 | Sell | 18 420 | 186 | LSE | |
16:31:07 | 20530.79 | 4 | O | 255.0 | 273.5 | Buy | 18 411 | 185 | LSE | |
16:31:00 | 260.515 | 3 | O | 255.0 | 273.5 | Sell | 18 407 | 184 | LSE | |
16:30:30 | 260.65 | 50 | O | 255.0 | 273.5 | Sell | 18 404 | 183 | LSE | |
16:30:30 | 260.59 | 50 | O | 255.0 | 273.5 | Sell | 18 354 | 182 | LSE | |
16:27:22 | 260.73 | 6 | O | 255.0 | 274.0 | Sell | 18 304 | 181 | LSE | |
16:27:20 | 260.935 | 50 | O | 255.0 | 274.0 | Sell | 18 298 | 180 | LSE | |
16:20:28 | 260.441 | 1 | O | 255.0 | 273.5 | Sell | 18 248 | 179 | LSE | |
16:18:49 | 260.0 | 50 | O | 255.0 | 273.5 | 18 247 | 178 | LSE | ||
16:18:47 | 260.431 | 6 | O | 255.0 | 273.5 | Sell | 18 197 | 177 | LSE | |
16:18:46 | 259.37 | 1 | O | 255.0 | 273.5 | Sell | 18 191 | 176 | LSE | |
16:18:22 | 260.11 | 8 | O | 255.0 | 273.0 | Sell | 18 190 | 175 | LSE | |
16:18:16 | 259.89 | 129 | O | 255.0 | 272.5 | Sell | 18 182 | 174 | LSE | |
16:17:57 | 259.834 | 8 | O | 255.0 | 272.5 | Sell | 18 053 | 173 | LSE | |
16:17:57 | 259.79 | 1 | O | 255.0 | 272.5 | Sell | 18 045 | 172 | LSE | |
16:17:52 | 258.89 | 3 | O | 255.0 | 272.5 | Sell | 18 044 | 171 | LSE | |
16:17:52 | 258.89 | 3 | O | 255.0 | 272.5 | Sell | 18 041 | 170 | LSE | |
16:17:44 | 258.89 | 5 | O | 255.0 | 272.5 | Sell | 18 038 | 169 | LSE | |
16:17:44 | 258.89 | 3 | O | 255.0 | 272.5 | Sell | 18 033 | 168 | LSE | |
16:17:26 | 259.03 | 19 | O | 255.0 | 272.5 | Sell | 18 030 | 167 | LSE | |
16:16:04 | 258.3 | 1 | O | 255.0 | 272.5 | Sell | 18 011 | 166 | LSE | |
16:15:30 | 259.5 | 10 | O | 255.0 | 272.5 | 18 010 | 165 | LSE | ||
16:12:09 | 259.115 | 56 | O | 255.0 | 272.0 | Sell | 18 000 | 164 | LSE | |
16:11:15 | 20485.6 | 1 | O | 255.0 | 271.5 | Buy | 17 944 | 163 | LSE | |
16:09:17 | 258.71 | 2 | O | 255.0 | 271.5 | Sell | 17 943 | 162 | LSE | |
16:09:15 | 258.705 | 200 | O | 255.0 | 271.5 | Sell | 17 941 | 161 | LSE | |
16:06:59 | 20378.59 | 9 | O | 255.0 | 271.5 | Buy | 17 741 | 160 | LSE | |
16:06:43 | 258.769 | 2 | O | 255.0 | 271.5 | Sell | 17 732 | 159 | LSE | |
16:06:43 | 258.769 | 2 | O | 255.0 | 271.5 | Sell | 17 730 | 158 | LSE | |
16:01:32 | 258.86 | 2 | O | 255.0 | 271.5 | Sell | 17 728 | 157 | LSE | |
16:01:17 | 258.556 | 8 | O | 255.0 | 271.5 | Sell | 17 726 | 156 | LSE | |
15:58:41 | 259.186 | 8 | O | 255.0 | 272.0 | Sell | 17 718 | 155 | LSE | |
15:58:29 | 20430.31 | 97 | O | 255.0 | 272.0 | Buy | 17 710 | 154 | LSE | |
15:58:12 | 259.327 | 7 | O | 255.0 | 272.0 | Sell | 17 613 | 153 | LSE | |
15:58:12 | 259.327 | 15 | O | 255.0 | 272.0 | Sell | 17 606 | 152 | LSE | |
15:54:27 | 259.414 | 8 | O | 255.0 | 272.5 | Sell | 17 591 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales