![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:23:29 | 259.933 | 8 | O | 255.0 | 273.0 | Sell | 19 301 | 251 | LSE | |
17:22:28 | 261.0 | 1 | O | 255.0 | 272.5 | Sell | 19 293 | 250 | LSE | |
17:18:29 | 260.95 | 1 | O | 255.0 | 273.0 | Sell | 19 292 | 249 | LSE | |
17:18:29 | 260.95 | 1 | O | 255.0 | 273.0 | Sell | 19 291 | 248 | LSE | |
17:18:28 | 260.95 | 4 | O | 255.0 | 273.0 | Sell | 19 290 | 247 | LSE | |
17:18:28 | 260.95 | 7 | O | 255.0 | 273.0 | Sell | 19 286 | 246 | LSE | |
17:16:45 | 260.01 | 20 | O | 255.0 | 273.0 | Sell | 19 279 | 245 | LSE | |
17:16:42 | 260.86 | 11 | O | 255.0 | 273.0 | Sell | 19 259 | 244 | LSE | |
17:13:59 | 259.984 | 8 | O | 255.0 | 273.0 | Sell | 19 248 | 243 | LSE | |
17:13:19 | 260.95 | 3 | O | 255.0 | 273.0 | Sell | 19 240 | 242 | LSE | |
17:13:01 | 261.22 | 3 | O | 255.0 | 273.0 | Sell | 19 237 | 241 | LSE | |
17:12:19 | 259.84 | 15 | O | 255.0 | 272.5 | Sell | 19 234 | 240 | LSE | |
17:11:23 | 260.92 | 1 | O | 255.0 | 273.0 | Sell | 19 219 | 239 | LSE | |
17:11:23 | 260.92 | 1 | O | 255.0 | 273.0 | Sell | 19 218 | 238 | LSE | |
17:11:22 | 261.06 | 1 | O | 255.0 | 273.0 | Sell | 19 217 | 237 | LSE | |
17:11:18 | 261.1 | 7 | O | 255.0 | 273.0 | Sell | 19 216 | 236 | LSE | |
17:11:11 | 259.944 | 40 | O | 255.0 | 273.0 | Sell | 19 209 | 235 | LSE | |
17:08:41 | 260.3 | 8 | O | 255.0 | 273.5 | Sell | 19 169 | 234 | LSE | |
17:08:14 | 260.37 | 8 | O | 255.0 | 273.5 | Sell | 19 161 | 233 | LSE | |
17:07:28 | 260.5 | 17 | O | 255.0 | 273.5 | Sell | 19 153 | 232 | LSE | |
17:06:38 | 260.76 | 1 | O | 255.0 | 273.5 | Sell | 19 136 | 231 | LSE | |
17:06:35 | 260.59 | 100 | O | 255.0 | 273.5 | Sell | 19 135 | 230 | LSE | |
17:06:35 | 260.59 | 3 | O | 255.0 | 273.5 | Sell | 19 035 | 229 | LSE | |
17:06:16 | 260.605 | 18 | O | 255.0 | 273.5 | Sell | 19 032 | 228 | LSE | |
17:04:41 | 260.515 | 13 | O | 255.0 | 273.5 | Sell | 19 014 | 227 | LSE | |
17:04:30 | 260.515 | 4 | O | 255.0 | 273.5 | Sell | 19 001 | 226 | LSE | |
17:03:51 | 260.386 | 3 | O | 255.0 | 273.5 | Sell | 18 997 | 225 | LSE | |
17:03:08 | 260.5 | 1 | O | 255.0 | 273.5 | Sell | 18 994 | 224 | LSE | |
17:03:07 | 260.78 | 2 | O | 255.0 | 273.5 | Sell | 18 993 | 223 | LSE | |
17:02:58 | 260.425 | 36 | O | 255.0 | 273.5 | Sell | 18 991 | 222 | LSE | |
17:01:24 | 260.37 | 31 | O | 255.0 | 273.0 | Sell | 18 955 | 221 | LSE | |
17:00:16 | 260.43 | 1 | O | 255.0 | 273.5 | Sell | 18 924 | 220 | LSE | |
16:59:40 | 260.575 | 31 | O | 255.0 | 273.5 | Sell | 18 923 | 219 | LSE | |
16:59:10 | 259.43 | 1 | O | 255.0 | 273.5 | Sell | 18 892 | 218 | LSE | |
16:58:43 | 260.575 | 33 | O | 255.0 | 273.5 | Sell | 18 891 | 217 | LSE | |
16:58:40 | 259.38 | 2 | O | 255.0 | 273.5 | Sell | 18 858 | 216 | LSE | |
16:58:03 | 260.67 | 5 | O | 255.0 | 273.5 | Sell | 18 856 | 215 | LSE | |
16:58:00 | 260.77 | 28 | O | 255.0 | 273.5 | Sell | 18 851 | 214 | LSE | |
16:57:16 | 260.827 | 8 | O | 255.0 | 273.5 | Sell | 18 823 | 213 | LSE | |
16:57:13 | 259.19 | 1 | O | 255.0 | 273.5 | Sell | 18 815 | 212 | LSE | |
16:56:44 | 260.785 | 57 | O | 255.0 | 273.5 | Sell | 18 814 | 211 | LSE | |
16:56:18 | 260.52 | 2 | O | 255.0 | 273.5 | Sell | 18 757 | 210 | LSE | |
16:54:51 | 260.83 | 2 | O | 255.0 | 273.5 | Sell | 18 755 | 209 | LSE | |
16:54:49 | 20555.22 | 3 | O | 255.0 | 273.5 | Buy | 18 753 | 208 | LSE | |
16:53:12 | 258.7 | 1 | O | 255.0 | 273.5 | Sell | 18 750 | 207 | LSE | |
16:52:53 | 260.77 | 8 | O | 255.0 | 273.5 | Sell | 18 749 | 206 | LSE | |
16:52:30 | 260.835 | 1 | O | 255.0 | 274.0 | Sell | 18 741 | 205 | LSE | |
16:52:29 | 260.855 | 1 | O | 255.0 | 274.0 | Sell | 18 740 | 204 | LSE | |
16:50:44 | 258.11 | 2 | O | 255.0 | 273.5 | Sell | 18 739 | 203 | LSE | |
16:50:20 | 258.24 | 1 | O | 255.0 | 274.0 | Sell | 18 737 | 202 | LSE | |
16:49:18 | 258.68 | 5 | O | 255.0 | 274.0 | Sell | 18 736 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales