![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:54:27 | 259.414 | 8 | O | 255.0 | 272.5 | Sell | 17 591 | 151 | LSE | |
15:54:23 | 259.43 | 10 | O | 255.0 | 272.5 | Sell | 17 583 | 150 | LSE | |
15:54:17 | 259.55 | 5 | O | 255.0 | 272.5 | Sell | 17 573 | 149 | LSE | |
15:54:09 | 20452.77 | 66 | O | 255.0 | 272.5 | Buy | 17 568 | 148 | LSE | |
15:51:22 | 259.38 | 9 | O | 255.0 | 272.5 | Sell | 17 502 | 147 | LSE | |
15:50:38 | 259.343 | 8 | O | 255.0 | 272.5 | Sell | 17 493 | 146 | LSE | |
15:50:33 | 259.36 | 1 | O | 255.0 | 272.5 | Sell | 17 485 | 145 | LSE | |
15:50:21 | 259.27 | 9 | O | 255.0 | 272.0 | Sell | 17 484 | 144 | LSE | |
15:50:17 | 259.36 | 1 | O | 255.0 | 272.0 | Sell | 17 475 | 143 | LSE | |
15:50:14 | 259.297 | 8 | O | 255.0 | 272.5 | Sell | 17 474 | 142 | LSE | |
15:49:34 | 259.371 | 12 | O | 255.0 | 272.5 | Sell | 17 466 | 141 | LSE | |
15:49:30 | 259.36 | 1 | O | 255.0 | 272.5 | Sell | 17 454 | 140 | LSE | |
15:49:28 | 259.36 | 3 | O | 255.0 | 272.5 | Sell | 17 453 | 139 | LSE | |
15:49:21 | 259.36 | 1 | O | 255.0 | 272.5 | Sell | 17 450 | 138 | LSE | |
15:49:14 | 258.95 | 1 | O | 255.0 | 272.5 | Sell | 17 449 | 137 | LSE | |
15:49:07 | 259.36 | 1 | O | 255.0 | 272.5 | Sell | 17 448 | 136 | LSE | |
15:48:52 | 259.329 | 8 | O | 255.0 | 272.0 | Sell | 17 447 | 135 | LSE | |
15:48:44 | 259.36 | 1 | O | 255.0 | 272.0 | Sell | 17 439 | 134 | LSE | |
15:48:42 | 259.36 | 1 | O | 255.0 | 272.0 | Sell | 17 438 | 133 | LSE | |
15:48:37 | 259.36 | 2 | O | 255.0 | 272.0 | Sell | 17 437 | 132 | LSE | |
15:48:29 | 259.072 | 9 | O | 255.0 | 272.0 | Sell | 17 435 | 131 | LSE | |
15:48:26 | 259.36 | 3 | O | 255.0 | 272.0 | Sell | 17 426 | 130 | LSE | |
15:48:20 | 259.36 | 2 | O | 255.0 | 272.0 | Sell | 17 423 | 129 | LSE | |
15:48:13 | 259.36 | 1 | O | 255.0 | 272.0 | Sell | 17 421 | 128 | LSE | |
15:48:12 | 259.36 | 1 | O | 255.0 | 272.0 | Sell | 17 420 | 127 | LSE | |
15:48:12 | 259.36 | 2 | O | 255.0 | 272.0 | Sell | 17 419 | 126 | LSE | |
15:47:38 | 20423.5 | 17 | O | 255.0 | 272.0 | Buy | 17 417 | 125 | LSE | |
15:47:28 | 258.94 | 100 | O | 255.0 | 272.0 | Sell | 17 400 | 124 | LSE | |
15:47:27 | 258.95 | 1 | O | 255.0 | 272.0 | Sell | 17 300 | 123 | LSE | |
15:47:11 | 258.95 | 3 | O | 255.0 | 272.0 | Sell | 17 299 | 122 | LSE | |
15:47:08 | 259.36 | 1 | O | 255.0 | 272.0 | Sell | 17 296 | 121 | LSE | |
15:46:56 | 258.95 | 3 | O | 255.0 | 272.0 | Sell | 17 295 | 120 | LSE | |
15:46:40 | 259.36 | 2 | O | 255.0 | 272.0 | Sell | 17 292 | 119 | LSE | |
15:46:08 | 259.36 | 6 | O | 255.0 | 272.0 | Sell | 17 290 | 118 | LSE | |
15:46:08 | 259.36 | 1 | O | 255.0 | 272.0 | Sell | 17 284 | 117 | LSE | |
15:45:57 | 259.36 | 1 | O | 255.0 | 272.0 | Sell | 17 283 | 116 | LSE | |
15:45:56 | 258.95 | 1 | O | 255.0 | 272.0 | Sell | 17 282 | 115 | LSE | |
15:45:55 | 259.36 | 1 | O | 255.0 | 272.0 | Sell | 17 281 | 114 | LSE | |
15:42:16 | 259.202 | 11 | O | 255.0 | 272.0 | Sell | 17 280 | 113 | LSE | |
15:42:00 | 259.202 | 11 | O | 255.0 | 272.0 | Sell | 17 269 | 112 | LSE | |
15:41:45 | 258.935 | 11 | O | 255.0 | 272.0 | Sell | 17 258 | 111 | LSE | |
15:41:30 | 258.958 | 11 | O | 255.0 | 272.0 | Sell | 17 247 | 110 | LSE | |
15:41:15 | 259.012 | 11 | O | 255.0 | 272.0 | Sell | 17 236 | 109 | LSE | |
15:41:00 | 259.063 | 11 | O | 255.0 | 272.0 | Sell | 17 225 | 108 | LSE | |
15:40:45 | 259.074 | 11 | O | 255.0 | 272.0 | Sell | 17 214 | 107 | LSE | |
15:40:35 | 259.063 | 11 | O | 255.0 | 272.0 | Sell | 17 203 | 106 | LSE | |
15:40:19 | 258.967 | 11 | O | 255.0 | 272.0 | Sell | 17 192 | 105 | LSE | |
15:39:18 | 20423.39 | 4 | O | 255.0 | 272.0 | Buy | 17 181 | 104 | LSE | |
15:37:20 | 258.17 | 3 | O | 255.0 | 272.0 | Sell | 17 177 | 103 | LSE | |
15:36:54 | 258.38 | 1 | O | 255.0 | 272.0 | Sell | 17 174 | 102 | LSE | |
15:36:34 | 258.38 | 1 | O | 255.0 | 272.0 | Sell | 17 173 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales