![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
09:01:57 | 259.5 | 2 | O | 250.0 | 272.5 | 16 631 | 51 | LSE | ||
09:01:37 | 259.992 | 1 | O | 250.0 | 272.5 | 16 629 | 50 | LSE | ||
09:01:37 | 260.014 | 3 | O | 250.0 | 272.5 | 16 628 | 49 | LSE | ||
09:01:37 | 259.695 | 3 | O | 250.0 | 272.5 | 16 625 | 48 | LSE | ||
09:01:37 | 259.5 | 2 | O | 250.0 | 272.5 | 16 622 | 47 | LSE | ||
09:01:28 | 259.668 | 10 | O | 250.0 | 272.5 | 16 620 | 46 | LSE | ||
08:16:09 | 20525.48 | 4 | O | 250.0 | 271.0 | 16 610 | 45 | LSE | ||
08:16:09 | 20536.11 | 23 | O | 250.0 | 271.0 | 16 606 | 44 | LSE | ||
08:15:13 | 20538.09 | 2 | O | 250.0 | 271.0 | 16 583 | 43 | LSE | ||
08:15:13 | 20515.82 | 1 | O | 250.0 | 271.0 | 16 581 | 42 | LSE | ||
08:15:10 | 20440.247 | 2 | O | 250.0 | 271.0 | 16 580 | 41 | LSE | ||
08:15:10 | 20435.3 | 2 | O | 250.0 | 271.0 | 16 578 | 40 | LSE | ||
08:15:10 | 20430.448 | 50 | O | 250.0 | 271.0 | 16 576 | 39 | LSE | ||
08:15:10 | 20445.79 | 60 | O | 250.0 | 271.0 | 16 526 | 38 | LSE | ||
07:50:04 | 259.72 | 23 | O | 250.0 | 271.0 | 16 466 | 37 | LSE | ||
07:00:37 | 259.382 | 4 | O | 250.0 | 271.0 | 16 443 | 36 | LSE | ||
07:00:37 | 259.914 | 100 | O | 250.0 | 271.0 | 16 439 | 35 | LSE | ||
07:00:37 | 259.866 | 200 | O | 250.0 | 271.0 | 16 339 | 34 | LSE | ||
07:00:37 | 259.572 | 22 | O | 250.0 | 271.0 | 16 139 | 33 | LSE | ||
07:00:37 | 259.87 | 100 | O | 250.0 | 271.0 | 16 117 | 32 | LSE | ||
07:00:37 | 259.82 | 1 | O | 250.0 | 271.0 | 16 017 | 31 | LSE | ||
07:00:27 | 259.88 | 100 | O | 250.0 | 271.0 | 16 016 | 30 | LSE | ||
07:00:27 | 259.7 | 50 | O | 250.0 | 271.0 | 15 916 | 29 | LSE | ||
07:00:27 | 259.81 | 90 | O | 250.0 | 271.0 | 15 866 | 28 | LSE | ||
07:00:27 | 259.95 | 20 | O | 250.0 | 271.0 | 15 776 | 27 | LSE | ||
07:00:27 | 259.55 | 100 | O | 250.0 | 271.0 | 15 756 | 26 | LSE | ||
07:00:27 | 259.485 | 220 | O | 250.0 | 271.0 | 15 656 | 25 | LSE | ||
07:00:27 | 259.77 | 10 | O | 250.0 | 271.0 | 15 436 | 24 | LSE | ||
07:00:27 | 259.9 | 10 | O | 250.0 | 271.0 | 15 426 | 23 | LSE | ||
07:00:27 | 259.945 | 10 | O | 250.0 | 271.0 | 15 416 | 22 | LSE | ||
07:00:25 | 259.39 | 3819 | O | 250.0 | 271.0 | 15 406 | 21 | LSE | ||
07:00:24 | 259.39 | 9339 | O | 250.0 | 271.0 | 11 587 | 20 | LSE | ||
07:00:18 | 259.46 | 32 | O | 250.0 | 271.0 | 2 248 | 19 | LSE | ||
07:00:18 | 259.88 | 22 | O | 250.0 | 271.0 | 2 216 | 18 | LSE | ||
07:00:18 | 259.69 | 5 | O | 250.0 | 271.0 | 2 194 | 17 | LSE | ||
07:00:18 | 259.675 | 40 | O | 250.0 | 271.0 | 2 189 | 16 | LSE | ||
07:00:17 | 259.55 | 53 | O | 250.0 | 271.0 | 2 149 | 15 | LSE | ||
07:00:08 | 259.708 | 2 | O | 250.0 | 271.0 | 2 096 | 14 | LSE | ||
07:00:08 | 259.907 | 300 | O | 250.0 | 271.0 | 2 094 | 13 | LSE | ||
07:00:08 | 259.749 | 61 | O | 250.0 | 271.0 | 1 794 | 12 | LSE | ||
07:00:08 | 259.878 | 100 | O | 250.0 | 271.0 | 1 733 | 11 | LSE | ||
07:00:08 | 259.623 | 100 | O | 250.0 | 271.0 | 1 633 | 10 | LSE | ||
07:00:08 | 259.877 | 100 | O | 250.0 | 271.0 | 1 533 | 9 | LSE | ||
07:00:08 | 259.86 | 165 | O | 250.0 | 271.0 | 1 433 | 8 | LSE | ||
07:00:08 | 259.875 | 400 | O | 250.0 | 271.0 | 1 268 | 7 | LSE | ||
07:00:08 | 259.62 | 224 | O | 250.0 | 271.0 | 868 | 6 | LSE | ||
07:00:08 | 259.45 | 5 | O | 250.0 | 271.0 | 644 | 5 | LSE | ||
07:00:08 | 259.88 | 100 | O | 250.0 | 271.0 | 639 | 4 | LSE | ||
07:00:08 | 259.645 | 100 | O | 250.0 | 271.0 | 539 | 3 | LSE | ||
07:00:05 | 259.915 | 339 | O | 250.0 | 271.0 | 439 | 2 | LSE | ||
07:00:01 | 259.878 | 100 | O | 250.0 | 271.0 | 100 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales