Premium
Mcdonald's Corp (0R16)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:59:22 | 253.63 | 2 | O | 239.0 | 263.5 | Buy | 194 638 | 239 | LSE | |
| 19:59:07 | 253.644 | 1 | O | 239.0 | 263.5 | Buy | 194 636 | 238 | LSE | |
| 19:44:21 | 253.415 | 24 | O | 239.0 | 263.5 | Buy | 194 635 | 237 | LSE | |
| 19:42:23 | 253.47 | 22 | O | 239.0 | 263.5 | Buy | 194 611 | 236 | LSE | |
| 19:38:00 | 253.335 | 2 | O | 239.0 | 263.5 | Buy | 194 589 | 235 | LSE | |
| 19:35:29 | 251.595 | 6 | O | 239.0 | 263.5 | Buy | 194 587 | 234 | LSE | |
| 19:33:11 | 252.94 | 40 | O | 239.0 | 263.5 | Buy | 194 581 | 233 | LSE | |
| 19:32:24 | 252.849 | 2 | O | 239.0 | 263.5 | Buy | 194 541 | 232 | LSE | |
| 19:21:58 | 252.634 | 25 | O | 239.0 | 263.5 | Buy | 194 539 | 231 | LSE | |
| 19:06:34 | 254.05 | 189294 | O | 239.0 | 263.5 | Buy | 194 514 | 230 | LSE | |
| 19:03:43 | 252.14 | 3 | O | 239.0 | 263.5 | Buy | 5 220 | 229 | LSE | |
| 18:55:27 | 251.894 | 1 | O | 239.0 | 263.5 | Buy | 5 217 | 228 | LSE | |
| 18:53:34 | 251.69 | 1 | O | 239.0 | 263.5 | Buy | 5 216 | 227 | LSE | |
| 18:52:05 | 251.667 | 2 | O | 239.0 | 263.5 | Buy | 5 215 | 226 | LSE | |
| 18:40:17 | 251.649 | 2 | O | 239.0 | 263.5 | Buy | 5 213 | 225 | LSE | |
| 18:36:45 | 251.562 | 11 | O | 239.0 | 263.5 | Buy | 5 211 | 224 | LSE | |
| 18:30:33 | 251.488 | 2 | O | 239.0 | 263.5 | Buy | 5 200 | 223 | LSE | |
| 18:29:36 | 251.611 | 25 | O | 239.0 | 263.5 | Buy | 5 198 | 222 | LSE | |
| 18:29:25 | 251.62 | 1 | O | 239.0 | 263.5 | Buy | 5 173 | 221 | LSE | |
| 18:28:01 | 251.55 | 80 | O | 239.0 | 263.5 | Buy | 5 172 | 220 | LSE | |
| 18:23:44 | 251.641 | 2 | O | 239.0 | 263.5 | Buy | 5 092 | 219 | LSE | |
| 18:23:24 | 251.674 | 1 | O | 239.0 | 263.5 | Buy | 5 090 | 218 | LSE | |
| 18:22:57 | 251.78 | 1 | O | 239.0 | 263.5 | Buy | 5 089 | 217 | LSE | |
| 18:15:16 | 251.4 | 25 | O | 239.0 | 263.5 | Buy | 5 088 | 216 | LSE | |
| 18:15:04 | 251.45 | 4 | O | 239.0 | 263.5 | Buy | 5 063 | 215 | LSE | |
| 18:07:34 | 250.86 | 1 | O | 239.0 | 263.5 | Sell | 5 059 | 214 | LSE | |
| 18:06:12 | 250.83 | 111 | O | 239.0 | 263.5 | Sell | 5 058 | 213 | LSE | |
| 18:06:12 | 250.83 | 89 | O | 239.0 | 263.5 | Sell | 4 947 | 212 | LSE | |
| 18:05:34 | 250.048 | 1 | O | 239.0 | 263.5 | Sell | 4 858 | 211 | LSE | |
| 18:05:11 | 250.91 | 34 | O | 239.0 | 263.5 | Sell | 4 857 | 210 | LSE | |
| 18:04:06 | 250.881 | 1 | O | 239.0 | 263.5 | Sell | 4 823 | 209 | LSE | |
| 18:02:10 | 250.495 | 4 | O | 239.0 | 263.5 | Sell | 4 822 | 208 | LSE | |
| 17:54:38 | 250.395 | 10 | O | 239.0 | 263.5 | Sell | 4 818 | 207 | LSE | |
| 17:53:07 | 250.575 | 7 | O | 239.0 | 263.5 | Sell | 4 808 | 206 | LSE | |
| 17:51:17 | 250.619 | 1 | O | 239.0 | 263.5 | Sell | 4 801 | 205 | LSE | |
| 17:47:19 | 250.612 | 1 | O | 239.0 | 263.5 | Sell | 4 800 | 204 | LSE | |
| 17:40:47 | 249.846 | 2 | O | 239.0 | 263.5 | Sell | 4 799 | 203 | LSE | |
| 17:38:43 | 250.525 | 25 | O | 239.0 | 263.5 | Sell | 4 797 | 202 | LSE | |
| 17:37:46 | 19382.32 | 5 | O | 239.0 | 263.5 | Buy | 4 772 | 201 | LSE | |
| 17:36:52 | 19381.37 | 5 | O | 239.0 | 263.5 | Buy | 4 767 | 200 | LSE | |
| 17:36:37 | 250.484 | 9 | O | 239.0 | 263.5 | Sell | 4 762 | 199 | LSE | |
| 17:34:14 | 250.59 | 5 | O | 239.0 | 263.5 | Sell | 4 753 | 198 | LSE | |
| 17:29:46 | 19410.37 | 58 | O | 239.0 | 263.5 | Buy | 4 748 | 197 | LSE | |
| 17:24:49 | 250.291 | 1 | O | 239.0 | 263.0 | Sell | 4 690 | 196 | LSE | |
| 17:23:10 | 250.242 | 13 | O | 239.0 | 263.0 | Sell | 4 689 | 195 | LSE | |
| 17:21:21 | 250.21 | 2 | O | 239.0 | 263.0 | Sell | 4 676 | 194 | LSE | |
| 17:20:06 | 250.19 | 15 | O | 239.0 | 263.0 | Sell | 4 674 | 193 | LSE | |
| 17:18:58 | 250.19 | 2 | O | 239.0 | 263.0 | Sell | 4 659 | 192 | LSE | |
| 17:18:32 | 250.23 | 3 | O | 239.0 | 263.0 | Sell | 4 657 | 191 | LSE | |
| 17:17:46 | 250.43 | 200 | O | 239.0 | 263.0 | Sell | 4 654 | 190 | LSE | |
| 17:17:04 | 250.137 | 1 | O | 239.0 | 263.0 | Sell | 4 454 | 189 | LSE | |
| 17:15:24 | 250.099 | 1 | O | 239.0 | 263.0 | Sell | 4 453 | 188 | LSE | |
| 17:13:24 | 249.92 | 2 | O | 239.0 | 263.0 | Sell | 4 452 | 187 | LSE | |
| 17:09:07 | 249.905 | 8 | O | 239.0 | 263.0 | Sell | 4 450 | 186 | LSE | |
| 17:08:25 | 249.836 | 100 | O | 239.0 | 263.0 | Sell | 4 442 | 185 | LSE | |
| 16:58:50 | 249.993 | 45 | O | 239.0 | 263.0 | Sell | 4 342 | 184 | LSE | |
| 16:58:16 | 250.09 | 9 | O | 239.0 | 263.0 | Sell | 4 297 | 183 | LSE | |
| 16:58:08 | 249.922 | 2 | O | 239.0 | 263.0 | Sell | 4 288 | 182 | LSE | |
| 16:58:03 | 19370.3 | 1 | O | 239.0 | 263.0 | Buy | 4 286 | 181 | LSE | |
| 16:56:58 | 250.288 | 16 | O | 239.0 | 263.0 | Sell | 4 285 | 180 | LSE | |
| 16:54:11 | 250.14 | 100 | O | 239.0 | 263.0 | Sell | 4 269 | 179 | LSE | |
| 16:52:33 | 250.465 | 22 | O | 239.0 | 263.5 | Sell | 4 169 | 178 | LSE | |
| 16:52:11 | 250.34 | 17 | O | 239.0 | 263.5 | Sell | 4 147 | 177 | LSE | |
| 16:48:30 | 250.06 | 1 | O | 239.0 | 263.0 | Sell | 4 130 | 176 | LSE | |
| 16:47:19 | 249.704 | 2 | O | 239.0 | 262.5 | Sell | 4 129 | 175 | LSE | |
| 16:47:09 | 249.74 | 15 | O | 239.0 | 262.5 | Sell | 4 127 | 174 | LSE | |
| 16:46:28 | 249.735 | 3 | O | 239.0 | 262.5 | Sell | 4 112 | 173 | LSE | |
| 16:45:42 | 249.76 | 3 | O | 239.0 | 262.5 | Sell | 4 109 | 172 | LSE | |
| 16:44:58 | 249.73 | 10 | O | 239.0 | 262.5 | Sell | 4 106 | 171 | LSE | |
| 16:36:27 | 249.309 | 1 | O | 239.0 | 262.0 | Sell | 4 096 | 170 | LSE | |
| 16:35:40 | 249.15 | 8 | O | 239.0 | 262.0 | Sell | 4 095 | 169 | LSE | |
| 16:31:57 | 19287.36 | 3 | O | 239.0 | 262.0 | Buy | 4 087 | 168 | LSE | |
| 16:31:29 | 249.255 | 2 | O | 239.0 | 262.0 | Sell | 4 084 | 167 | LSE | |
| 16:28:39 | 249.27 | 7 | O | 239.0 | 262.0 | Sell | 4 082 | 166 | LSE | |
| 16:28:31 | 19275.45 | 77 | O | 239.0 | 262.0 | Buy | 4 075 | 165 | LSE | |
| 16:19:55 | 249.34 | 7 | O | 239.0 | 262.0 | Sell | 3 998 | 164 | LSE | |
| 16:18:31 | 19320.1 | 18 | O | 239.0 | 262.5 | Buy | 3 991 | 163 | LSE | |
| 16:18:21 | 249.775 | 1 | O | 239.0 | 262.5 | 3 973 | 162 | LSE | ||
| 16:17:20 | 19311.97 | 6 | O | 239.0 | 262.5 | Buy | 3 972 | 161 | LSE | |
| 16:17:00 | 249.675 | 5 | O | 239.0 | 262.5 | Sell | 3 966 | 160 | LSE | |
| 16:14:48 | 249.98 | 2 | O | 239.0 | 263.0 | Sell | 3 961 | 159 | LSE | |
| 16:07:12 | 250.487 | 1 | O | 239.0 | 263.5 | Sell | 3 959 | 158 | LSE | |
| 16:04:00 | 19460.65 | 7 | O | 239.0 | 263.0 | Buy | 3 958 | 157 | LSE | |
| 16:02:53 | 250.59 | 2 | O | 239.0 | 263.5 | Sell | 3 951 | 156 | LSE | |
| 16:01:01 | 250.165 | 20 | O | 239.0 | 263.0 | Sell | 3 949 | 155 | LSE | |
| 15:58:37 | 249.35 | 20 | O | 239.0 | 262.5 | Sell | 3 929 | 154 | LSE | |
| 15:57:48 | 248.83 | 1 | O | 239.0 | 261.5 | Sell | 3 909 | 153 | LSE | |
| 15:56:29 | 248.74 | 10 | O | 239.0 | 262.0 | Sell | 3 908 | 152 | LSE | |
| 15:54:30 | 249.134 | 1 | O | 239.0 | 262.0 | Sell | 3 898 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
