![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:57:48 | 254.0 | 1 | O | 245.0 | 271.0 | Sell | 17 652 | 251 | LSE | |
15:57:22 | 253.58 | 3 | O | 245.0 | 271.0 | Sell | 17 651 | 250 | LSE | |
15:56:31 | 257.93 | 100 | O | 245.0 | 270.5 | Buy | 17 648 | 249 | LSE | |
15:56:20 | 258.8 | 336 | O | 244.5 | 270.5 | Buy | 17 548 | 248 | LSE | |
15:56:16 | 257.565 | 50 | O | 244.5 | 270.5 | Buy | 17 212 | 247 | LSE | |
15:55:10 | 257.625 | 100 | O | 244.5 | 270.5 | Buy | 17 162 | 246 | LSE | |
15:55:00 | 252.54 | 1 | O | 244.5 | 270.5 | Sell | 17 062 | 245 | LSE | |
15:54:14 | 257.368 | 1 | O | 244.5 | 270.0 | Buy | 17 061 | 244 | LSE | |
15:53:46 | 257.855 | 1 | O | 245.0 | 270.5 | Buy | 17 060 | 243 | LSE | |
15:53:44 | 257.855 | 1 | O | 245.0 | 270.5 | Buy | 17 059 | 242 | LSE | |
15:51:22 | 258.128 | 2 | O | 245.5 | 271.5 | 17 058 | 241 | LSE | ||
15:50:33 | 253.94 | 1500 | O | 245.5 | 272.0 | Sell | 17 056 | 240 | LSE | |
15:50:07 | 251.0 | 3 | O | 247.0 | 273.0 | Sell | 15 556 | 239 | LSE | |
15:49:41 | 259.67 | 100 | O | 247.0 | 272.5 | Sell | 15 553 | 238 | LSE | |
15:49:30 | 259.655 | 4 | O | 246.5 | 272.5 | Buy | 15 453 | 237 | LSE | |
15:49:22 | 259.56 | 3 | O | 246.5 | 272.5 | Buy | 15 449 | 236 | LSE | |
15:49:19 | 259.69 | 1 | O | 247.0 | 272.5 | Sell | 15 446 | 235 | LSE | |
15:49:13 | 260.041 | 50 | O | 247.0 | 273.0 | Buy | 15 445 | 234 | LSE | |
15:49:07 | 259.55 | 1 | O | 246.5 | 272.5 | Buy | 15 395 | 233 | LSE | |
15:48:49 | 260.15 | 15 | O | 247.0 | 273.0 | Buy | 15 394 | 232 | LSE | |
15:48:48 | 260.15 | 5 | O | 247.0 | 273.0 | Buy | 15 379 | 231 | LSE | |
15:48:48 | 260.15 | 8 | O | 247.0 | 273.0 | Buy | 15 374 | 230 | LSE | |
15:48:22 | 260.285 | 19 | O | 247.5 | 273.0 | Buy | 15 366 | 229 | LSE | |
15:48:19 | 260.265 | 10 | O | 247.5 | 273.0 | Buy | 15 347 | 228 | LSE | |
15:48:18 | 260.27 | 10 | O | 247.5 | 273.0 | Buy | 15 337 | 227 | LSE | |
15:48:17 | 260.27 | 10 | O | 247.5 | 273.0 | Buy | 15 327 | 226 | LSE | |
15:48:16 | 260.27 | 10 | O | 247.0 | 273.0 | 15 317 | 225 | LSE | ||
15:48:13 | 260.099 | 10 | O | 247.0 | 273.0 | Buy | 15 307 | 224 | LSE | |
15:48:12 | 260.0 | 10 | O | 247.0 | 273.0 | 15 297 | 223 | LSE | ||
15:48:11 | 259.975 | 10 | O | 247.0 | 273.0 | Sell | 15 287 | 222 | LSE | |
15:48:10 | 260.055 | 5 | O | 247.0 | 273.0 | Buy | 15 277 | 221 | LSE | |
15:48:10 | 260.055 | 5 | O | 247.0 | 273.0 | Buy | 15 272 | 220 | LSE | |
15:48:09 | 260.055 | 10 | O | 247.0 | 273.0 | Buy | 15 267 | 219 | LSE | |
15:48:09 | 260.055 | 10 | O | 247.0 | 273.0 | Buy | 15 257 | 218 | LSE | |
15:48:08 | 260.055 | 10 | O | 247.0 | 273.0 | 15 247 | 217 | LSE | ||
15:48:02 | 260.185 | 10 | O | 247.5 | 273.0 | Sell | 15 237 | 216 | LSE | |
15:47:43 | 260.2 | 8 | O | 247.5 | 273.0 | Sell | 15 227 | 215 | LSE | |
15:47:42 | 260.2 | 10 | O | 247.5 | 273.0 | Sell | 15 219 | 214 | LSE | |
15:47:37 | 259.7 | 48 | O | 247.0 | 273.0 | Sell | 15 209 | 213 | LSE | |
15:47:32 | 259.79 | 100 | O | 247.0 | 272.5 | Buy | 15 161 | 212 | LSE | |
15:47:27 | 259.73 | 40 | O | 247.0 | 272.5 | Sell | 15 061 | 211 | LSE | |
15:47:02 | 251.92 | 5 | O | 247.0 | 273.0 | Sell | 15 021 | 210 | LSE | |
15:47:02 | 251.92 | 1 | O | 247.0 | 273.0 | Sell | 15 016 | 209 | LSE | |
15:46:48 | 259.78 | 4 | O | 247.0 | 272.5 | Buy | 15 015 | 208 | LSE | |
15:46:22 | 259.685 | 2 | O | 247.0 | 273.0 | Sell | 15 011 | 207 | LSE | |
15:46:22 | 259.22 | 1000 | O | 246.5 | 273.0 | Sell | 15 009 | 206 | LSE | |
15:46:12 | 259.339 | 5 | O | 246.5 | 272.0 | 14 009 | 205 | LSE | ||
15:45:59 | 258.365 | 19 | O | 245.5 | 271.5 | Sell | 14 004 | 204 | LSE | |
15:45:57 | 258.14 | 400 | O | 245.5 | 271.0 | Sell | 13 985 | 203 | LSE | |
15:45:48 | 252.1 | 22 | O | 246.0 | 272.0 | Sell | 13 585 | 202 | LSE | |
15:45:34 | 251.0 | 1 | O | 246.0 | 271.5 | Sell | 13 563 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales