Premium
Mcdonald's Corp (0R16)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:29:46 | 262.697 | 3 | O | 249.0 | 275.0 | Buy | 324 286 | 651 | LSE | |
| 18:29:24 | 262.75 | 3 | O | 249.0 | 275.0 | Buy | 324 283 | 650 | LSE | |
| 18:29:15 | 262.69 | 4 | O | 249.0 | 275.0 | Buy | 324 280 | 649 | LSE | |
| 18:28:10 | 262.58 | 1 | O | 249.0 | 275.0 | Buy | 324 276 | 648 | LSE | |
| 18:25:16 | 262.81 | 95 | O | 249.0 | 275.0 | Buy | 324 275 | 647 | LSE | |
| 18:24:04 | 262.74 | 3 | O | 249.0 | 275.0 | Buy | 324 180 | 646 | LSE | |
| 18:24:02 | 262.74 | 2 | O | 249.0 | 275.0 | Buy | 324 177 | 645 | LSE | |
| 18:22:56 | 262.765 | 1 | O | 249.0 | 275.0 | Buy | 324 175 | 644 | LSE | |
| 18:22:49 | 262.85 | 10 | O | 249.0 | 275.0 | Buy | 324 174 | 643 | LSE | |
| 18:21:45 | 263.299 | 1 | O | 249.0 | 275.0 | Buy | 324 164 | 642 | LSE | |
| 18:21:32 | 263.161 | 100 | O | 249.0 | 275.0 | Buy | 324 163 | 641 | LSE | |
| 18:21:30 | 263.2 | 200 | O | 249.0 | 275.0 | Buy | 324 063 | 640 | LSE | |
| 18:21:28 | 263.323 | 1 | O | 249.0 | 275.0 | Buy | 323 863 | 639 | LSE | |
| 18:19:58 | 263.495 | 25 | O | 249.0 | 275.0 | Buy | 323 862 | 638 | LSE | |
| 18:19:58 | 263.495 | 25 | O | 249.0 | 275.0 | Buy | 323 837 | 637 | LSE | |
| 18:19:21 | 263.63 | 50 | O | 249.0 | 275.0 | Buy | 323 812 | 636 | LSE | |
| 18:18:40 | 263.26 | 20 | O | 249.0 | 275.0 | Buy | 323 762 | 635 | LSE | |
| 18:18:38 | 263.08 | 2 | O | 249.0 | 275.0 | Buy | 323 742 | 634 | LSE | |
| 18:17:56 | 263.075 | 1 | O | 249.0 | 275.0 | Buy | 323 740 | 633 | LSE | |
| 18:16:17 | 263.44 | 4 | O | 249.0 | 275.0 | Buy | 323 739 | 632 | LSE | |
| 18:15:02 | 263.375 | 100 | O | 249.0 | 275.0 | Buy | 323 735 | 631 | LSE | |
| 18:14:50 | 263.35 | 5 | O | 249.0 | 275.0 | Buy | 323 635 | 630 | LSE | |
| 18:14:35 | 263.35 | 1 | O | 249.0 | 275.0 | Buy | 323 630 | 629 | LSE | |
| 18:14:19 | 263.32 | 124 | O | 249.0 | 275.0 | Buy | 323 629 | 628 | LSE | |
| 18:14:19 | 263.32 | 76 | O | 249.0 | 275.0 | Buy | 323 505 | 627 | LSE | |
| 18:13:46 | 263.36 | 23 | O | 249.0 | 275.0 | Buy | 323 429 | 626 | LSE | |
| 18:13:40 | 253.94 | 90000 | O | 249.0 | 275.0 | Sell | 323 406 | 625 | LSE | |
| 18:13:14 | 263.36 | 108 | O | 249.0 | 275.0 | Buy | 233 406 | 624 | LSE | |
| 18:12:49 | 253.94 | 90000 | O | 249.0 | 275.0 | Sell | 233 298 | 623 | LSE | |
| 18:12:27 | 263.3 | 2 | O | 249.0 | 275.0 | Buy | 143 298 | 622 | LSE | |
| 18:12:11 | 263.15 | 5 | O | 249.0 | 275.0 | Buy | 143 296 | 621 | LSE | |
| 18:11:50 | 263.135 | 20 | O | 249.0 | 275.0 | Buy | 143 291 | 620 | LSE | |
| 18:11:08 | 262.95 | 3 | O | 249.0 | 275.0 | Buy | 143 271 | 619 | LSE | |
| 18:10:01 | 263.17 | 1 | O | 249.0 | 275.0 | Buy | 143 268 | 618 | LSE | |
| 18:08:27 | 263.02 | 1 | O | 249.0 | 275.0 | Buy | 143 267 | 617 | LSE | |
| 18:07:18 | 263.01 | 1 | O | 249.0 | 275.0 | Buy | 143 266 | 616 | LSE | |
| 18:07:17 | 263.15 | 400 | O | 249.0 | 275.0 | Buy | 143 265 | 615 | LSE | |
| 18:07:16 | 263.04 | 19 | O | 249.0 | 275.0 | Buy | 142 865 | 614 | LSE | |
| 18:07:11 | 262.85 | 3 | O | 249.0 | 275.0 | Buy | 142 846 | 613 | LSE | |
| 18:07:07 | 262.97 | 24 | O | 249.0 | 275.0 | Buy | 142 843 | 612 | LSE | |
| 18:06:35 | 262.67 | 1 | O | 249.0 | 275.0 | Buy | 142 819 | 611 | LSE | |
| 18:05:47 | 262.65 | 24 | O | 249.0 | 275.0 | Buy | 142 818 | 610 | LSE | |
| 18:03:55 | 262.58 | 1 | O | 249.0 | 275.0 | Buy | 142 794 | 609 | LSE | |
| 18:00:26 | 262.46 | 1 | O | 249.0 | 275.0 | Buy | 142 793 | 608 | LSE | |
| 17:59:25 | 262.08 | 7 | O | 249.0 | 275.0 | Buy | 142 792 | 607 | LSE | |
| 17:57:49 | 252.0 | 21500 | O | 249.0 | 275.0 | Sell | 142 785 | 606 | LSE | |
| 17:57:30 | 262.02 | 5 | O | 249.0 | 275.0 | Buy | 121 285 | 605 | LSE | |
| 17:57:20 | 261.92 | 15 | O | 249.0 | 275.0 | Sell | 121 280 | 604 | LSE | |
| 17:54:03 | 262.41 | 1 | O | 249.0 | 275.0 | Buy | 121 265 | 603 | LSE | |
| 17:54:00 | 262.184 | 3 | O | 249.0 | 275.0 | Buy | 121 264 | 602 | LSE | |
| 17:51:53 | 262.55 | 1 | O | 249.0 | 275.0 | Buy | 121 261 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
