![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:04:42 | 261.0 | 12 | O | 248.0 | 274.0 | 21 155 | 301 | LSE | ||
16:04:42 | 261.25 | 8 | O | 248.0 | 274.0 | Buy | 21 143 | 300 | LSE | |
16:04:42 | 261.04 | 100 | O | 248.0 | 274.0 | 21 135 | 299 | LSE | ||
16:04:12 | 260.09 | 3 | O | 247.0 | 272.5 | Buy | 21 035 | 298 | LSE | |
16:04:02 | 259.725 | 5 | O | 247.0 | 272.5 | Sell | 21 032 | 297 | LSE | |
16:03:54 | 256.43 | 7 | O | 246.5 | 272.5 | Sell | 21 027 | 296 | LSE | |
16:03:45 | 260.03 | 1 | O | 246.5 | 272.5 | Buy | 21 020 | 295 | LSE | |
16:03:44 | 259.52 | 1000 | O | 246.5 | 272.5 | Buy | 21 019 | 294 | LSE | |
16:03:41 | 255.26 | 3 | O | 246.5 | 272.5 | Sell | 20 019 | 293 | LSE | |
16:03:34 | 255.26 | 22 | O | 247.0 | 272.5 | Sell | 20 016 | 292 | LSE | |
16:03:27 | 253.5 | 8 | O | 247.0 | 272.5 | Sell | 19 994 | 291 | LSE | |
16:03:26 | 256.45 | 1 | O | 247.0 | 272.5 | Sell | 19 986 | 290 | LSE | |
16:03:20 | 253.67 | 3 | O | 247.0 | 272.5 | Sell | 19 985 | 289 | LSE | |
16:03:19 | 253.67 | 2 | O | 247.0 | 272.5 | Sell | 19 982 | 288 | LSE | |
16:03:13 | 257.54 | 1 | O | 247.0 | 272.5 | Sell | 19 980 | 287 | LSE | |
16:03:12 | 257.54 | 10 | O | 247.0 | 272.5 | Sell | 19 979 | 286 | LSE | |
16:03:12 | 257.54 | 1 | O | 247.0 | 272.5 | Sell | 19 969 | 285 | LSE | |
16:03:12 | 257.54 | 1 | O | 247.0 | 272.5 | Sell | 19 968 | 284 | LSE | |
16:03:12 | 257.54 | 1 | O | 247.0 | 272.5 | Sell | 19 967 | 283 | LSE | |
16:03:10 | 253.4 | 7 | O | 247.0 | 272.5 | 19 966 | 282 | LSE | ||
16:03:10 | 257.54 | 10 | O | 247.0 | 272.5 | Sell | 19 959 | 281 | LSE | |
16:02:55 | 259.733 | 1 | O | 246.5 | 272.5 | Buy | 19 949 | 280 | LSE | |
16:02:49 | 253.8 | 1 | O | 246.5 | 272.5 | Sell | 19 948 | 279 | LSE | |
16:02:42 | 20331.42 | 1 | O | 246.5 | 272.5 | Buy | 19 947 | 278 | LSE | |
16:02:40 | 253.6 | 13 | O | 246.5 | 272.5 | Sell | 19 946 | 277 | LSE | |
16:02:10 | 20223.49 | 10 | O | 247.0 | 272.5 | Buy | 19 933 | 276 | LSE | |
16:02:05 | 259.57 | 800 | O | 247.0 | 272.5 | Sell | 19 923 | 275 | LSE | |
16:01:58 | 252.69 | 1 | O | 246.5 | 272.5 | 19 123 | 274 | LSE | ||
16:01:44 | 259.53 | 400 | O | 246.5 | 272.5 | Buy | 19 122 | 273 | LSE | |
16:01:22 | 257.54 | 4 | O | 246.5 | 272.0 | Sell | 18 722 | 272 | LSE | |
16:01:08 | 259.255 | 100 | O | 246.5 | 272.5 | Sell | 18 718 | 271 | LSE | |
16:01:05 | 253.12 | 225 | O | 246.5 | 272.5 | Sell | 18 618 | 270 | LSE | |
16:01:04 | 259.255 | 2 | O | 246.5 | 272.5 | Sell | 18 393 | 269 | LSE | |
16:01:04 | 256.99 | 2 | O | 246.5 | 272.5 | Sell | 18 391 | 268 | LSE | |
16:00:51 | 252.79 | 1 | O | 246.5 | 272.0 | Sell | 18 389 | 267 | LSE | |
16:00:50 | 252.79 | 3 | O | 246.5 | 272.0 | Sell | 18 388 | 266 | LSE | |
16:00:33 | 252.21 | 2 | O | 246.0 | 272.0 | Sell | 18 385 | 265 | LSE | |
16:00:11 | 258.97 | 400 | O | 246.0 | 272.0 | Sell | 18 383 | 264 | LSE | |
15:59:59 | 257.32 | 3 | O | 246.0 | 272.0 | Sell | 17 983 | 263 | LSE | |
15:59:59 | 257.32 | 2 | O | 246.0 | 272.0 | Sell | 17 980 | 262 | LSE | |
15:59:59 | 257.32 | 1 | O | 246.0 | 272.0 | Sell | 17 978 | 261 | LSE | |
15:59:47 | 251.75 | 2 | O | 246.0 | 272.0 | Sell | 17 977 | 260 | LSE | |
15:59:42 | 258.735 | 100 | O | 246.0 | 272.0 | Sell | 17 975 | 259 | LSE | |
15:59:38 | 250.0 | 10 | O | 246.0 | 271.5 | Sell | 17 875 | 258 | LSE | |
15:58:46 | 251.48 | 1 | O | 245.5 | 271.5 | Sell | 17 865 | 257 | LSE | |
15:58:42 | 251.54 | 1 | O | 245.5 | 271.5 | Sell | 17 864 | 256 | LSE | |
15:58:42 | 258.33 | 100 | O | 245.5 | 271.5 | Sell | 17 863 | 255 | LSE | |
15:58:23 | 258.235 | 5 | O | 245.0 | 271.5 | Sell | 17 763 | 254 | LSE | |
15:58:21 | 258.24 | 100 | O | 245.0 | 271.5 | Sell | 17 758 | 253 | LSE | |
15:57:51 | 20101.85 | 6 | O | 245.0 | 271.0 | Buy | 17 658 | 252 | LSE | |
15:57:48 | 254.0 | 1 | O | 245.0 | 271.0 | Sell | 17 652 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales