Premium
Mcdonald's Corp (0R16)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:45:40 | 261.0 | 1 | O | 248.0 | 274.0 | 26 659 | 451 | LSE | ||
| 16:45:40 | 261.0 | 1 | O | 248.0 | 274.0 | 26 658 | 450 | LSE | ||
| 16:45:40 | 261.0 | 1 | O | 248.0 | 274.0 | 26 657 | 449 | LSE | ||
| 16:45:39 | 261.0 | 1 | O | 248.0 | 274.0 | 26 656 | 448 | LSE | ||
| 16:45:39 | 261.0 | 1 | O | 248.0 | 274.0 | 26 655 | 447 | LSE | ||
| 16:45:37 | 261.0 | 1 | O | 248.0 | 274.0 | 26 654 | 446 | LSE | ||
| 16:45:34 | 261.075 | 13 | O | 248.0 | 274.0 | Buy | 26 653 | 445 | LSE | |
| 16:45:22 | 262.97 | 1 | O | 248.0 | 273.5 | Buy | 26 640 | 444 | LSE | |
| 16:44:41 | 20329.9 | 5 | O | 248.0 | 273.5 | Buy | 26 639 | 443 | LSE | |
| 16:44:18 | 261.6 | 3 | O | 248.0 | 273.5 | Buy | 26 634 | 442 | LSE | |
| 16:44:16 | 261.5 | 1 | O | 248.0 | 273.5 | Buy | 26 631 | 441 | LSE | |
| 16:44:16 | 260.817 | 10 | O | 248.0 | 273.5 | Buy | 26 630 | 440 | LSE | |
| 16:44:09 | 260.76 | 3 | O | 248.0 | 273.5 | Buy | 26 620 | 439 | LSE | |
| 16:44:03 | 261.17 | 1 | O | 248.0 | 273.5 | Buy | 26 617 | 438 | LSE | |
| 16:43:50 | 260.91 | 1 | O | 248.0 | 273.5 | Buy | 26 616 | 437 | LSE | |
| 16:43:47 | 261.01 | 1 | O | 247.5 | 273.5 | Buy | 26 615 | 436 | LSE | |
| 16:43:44 | 260.57 | 1 | O | 247.5 | 273.5 | Buy | 26 614 | 435 | LSE | |
| 16:43:39 | 260.34 | 1 | O | 247.5 | 273.5 | Sell | 26 613 | 434 | LSE | |
| 16:43:38 | 260.19 | 1 | O | 247.5 | 273.5 | Sell | 26 612 | 433 | LSE | |
| 16:43:19 | 260.83 | 40 | O | 248.0 | 273.5 | Buy | 26 611 | 432 | LSE | |
| 16:42:34 | 260.53 | 1 | O | 247.5 | 273.5 | Buy | 26 571 | 431 | LSE | |
| 16:41:52 | 259.01 | 3 | O | 247.5 | 273.5 | Sell | 26 570 | 430 | LSE | |
| 16:41:40 | 261.19 | 1 | O | 248.0 | 274.0 | Buy | 26 567 | 429 | LSE | |
| 16:41:39 | 260.49 | 2 | O | 248.0 | 274.0 | Sell | 26 566 | 428 | LSE | |
| 16:41:33 | 20344.71 | 1 | O | 248.0 | 274.0 | Buy | 26 564 | 427 | LSE | |
| 16:41:30 | 261.45 | 14 | O | 248.0 | 274.0 | Buy | 26 563 | 426 | LSE | |
| 16:41:20 | 260.91 | 11 | O | 248.0 | 274.0 | 26 549 | 425 | LSE | ||
| 16:41:10 | 261.23 | 38 | O | 248.0 | 274.0 | Buy | 26 538 | 424 | LSE | |
| 16:41:00 | 261.61 | 3 | O | 248.0 | 273.5 | Buy | 26 500 | 423 | LSE | |
| 16:40:34 | 260.69 | 30 | O | 248.0 | 273.5 | Sell | 26 497 | 422 | LSE | |
| 16:40:27 | 260.79 | 1 | O | 248.0 | 273.5 | Buy | 26 467 | 421 | LSE | |
| 16:40:15 | 260.82 | 200 | O | 248.0 | 273.5 | Buy | 26 466 | 420 | LSE | |
| 16:39:41 | 261.69 | 1 | O | 247.5 | 273.0 | Buy | 26 266 | 419 | LSE | |
| 16:39:39 | 262.27 | 11 | O | 247.5 | 273.0 | Buy | 26 265 | 418 | LSE | |
| 16:39:29 | 258.4 | 1 | O | 247.5 | 273.0 | Sell | 26 254 | 417 | LSE | |
| 16:39:09 | 262.38 | 3 | O | 247.5 | 273.0 | Buy | 26 253 | 416 | LSE | |
| 16:39:08 | 260.41 | 12 | O | 247.5 | 273.0 | Buy | 26 250 | 415 | LSE | |
| 16:39:01 | 262.3 | 14 | O | 247.0 | 273.0 | Buy | 26 238 | 414 | LSE | |
| 16:38:51 | 259.5 | 1 | O | 247.0 | 273.0 | Sell | 26 224 | 413 | LSE | |
| 16:38:51 | 259.5 | 3 | O | 247.0 | 273.0 | Sell | 26 223 | 412 | LSE | |
| 16:38:40 | 261.55 | 5 | O | 247.0 | 273.0 | Buy | 26 220 | 411 | LSE | |
| 16:38:35 | 260.89 | 1 | O | 247.0 | 273.0 | Buy | 26 215 | 410 | LSE | |
| 16:38:18 | 259.49 | 50 | O | 246.5 | 272.5 | Sell | 26 214 | 409 | LSE | |
| 16:37:26 | 262.04 | 7 | O | 246.5 | 272.0 | Buy | 26 164 | 408 | LSE | |
| 16:36:57 | 261.85 | 14 | O | 246.0 | 272.0 | Buy | 26 157 | 407 | LSE | |
| 16:36:39 | 261.68 | 31 | O | 246.0 | 272.0 | Buy | 26 143 | 406 | LSE | |
| 16:36:38 | 261.68 | 7 | O | 246.0 | 272.0 | Buy | 26 112 | 405 | LSE | |
| 16:36:32 | 259.21 | 57 | O | 246.0 | 272.0 | Buy | 26 105 | 404 | LSE | |
| 16:36:20 | 258.69 | 155 | O | 246.0 | 272.0 | Sell | 26 048 | 403 | LSE | |
| 16:36:09 | 258.79 | 2 | O | 246.0 | 271.5 | Buy | 25 893 | 402 | LSE | |
| 16:35:32 | 259.465 | 100 | O | 246.5 | 272.5 | Sell | 25 891 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
