Premium
Novo Nordisk A/s (0TDD)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:32:54 | 79.4 | 1 | O | 7 155 | 101 | LSE | ||||
| 14:32:52 | 79.4 | 8 | O | 7 154 | 100 | LSE | ||||
| 14:32:48 | 79.4 | 8 | O | 7 146 | 99 | LSE | ||||
| 14:32:45 | 79.65 | 20 | O | 7 138 | 98 | LSE | ||||
| 14:32:43 | 79.4 | 1 | O | 7 118 | 97 | LSE | ||||
| 14:32:39 | 79.4 | 1 | O | 7 117 | 96 | LSE | ||||
| 14:32:39 | 79.4 | 24 | O | 7 116 | 95 | LSE | ||||
| 14:32:38 | 79.4 | 1 | O | 7 092 | 94 | LSE | ||||
| 14:32:36 | 79.4 | 6 | O | 7 091 | 93 | LSE | ||||
| 14:32:35 | 79.4 | 1 | O | 7 085 | 92 | LSE | ||||
| 14:32:33 | 79.4 | 1 | O | 7 084 | 91 | LSE | ||||
| 14:32:33 | 79.4 | 9 | O | 7 083 | 90 | LSE | ||||
| 14:32:32 | 79.4 | 1 | O | 7 074 | 89 | LSE | ||||
| 14:32:30 | 79.4 | 13 | O | 7 073 | 88 | LSE | ||||
| 14:32:23 | 79.4 | 1 | O | 7 060 | 87 | LSE | ||||
| 14:32:22 | 79.4 | 1 | O | 7 059 | 86 | LSE | ||||
| 14:32:12 | 79.4 | 1 | O | 7 058 | 85 | LSE | ||||
| 14:32:06 | 79.4 | 11 | O | 7 057 | 84 | LSE | ||||
| 14:31:58 | 79.4 | 5 | O | 7 046 | 83 | LSE | ||||
| 14:31:57 | 79.4 | 4 | O | 7 041 | 82 | LSE | ||||
| 14:31:46 | 79.4 | 1 | O | 7 037 | 81 | LSE | ||||
| 14:31:45 | 79.4 | 1 | O | 7 036 | 80 | LSE | ||||
| 14:31:40 | 79.4 | 4 | O | 7 035 | 79 | LSE | ||||
| 14:31:38 | 79.4 | 2 | O | 7 031 | 78 | LSE | ||||
| 14:31:33 | 79.4 | 2 | O | 7 029 | 77 | LSE | ||||
| 14:31:24 | 79.4 | 41 | O | 7 027 | 76 | LSE | ||||
| 14:31:24 | 79.4 | 1 | O | 6 986 | 75 | LSE | ||||
| 14:31:23 | 79.57 | 35 | O | 6 985 | 74 | LSE | ||||
| 14:31:21 | 79.4 | 2 | O | 6 950 | 73 | LSE | ||||
| 14:31:18 | 79.4 | 8 | O | 6 948 | 72 | LSE | ||||
| 14:31:16 | 79.4 | 6 | O | 6 940 | 71 | LSE | ||||
| 14:31:10 | 79.4 | 1 | O | 6 934 | 70 | LSE | ||||
| 14:31:09 | 79.4 | 3 | O | 6 933 | 69 | LSE | ||||
| 14:31:08 | 79.4 | 2 | O | 6 930 | 68 | LSE | ||||
| 14:31:08 | 79.4 | 1 | O | 6 928 | 67 | LSE | ||||
| 14:31:07 | 79.4 | 3 | O | 6 927 | 66 | LSE | ||||
| 14:31:06 | 79.4 | 2 | O | 6 924 | 65 | LSE | ||||
| 14:31:05 | 79.4 | 6 | O | 6 922 | 64 | LSE | ||||
| 14:31:00 | 79.4 | 1 | O | 6 916 | 63 | LSE | ||||
| 14:30:58 | 79.4 | 1 | O | 6 915 | 62 | LSE | ||||
| 14:30:58 | 79.4 | 1 | O | 6 914 | 61 | LSE | ||||
| 14:30:55 | 79.4 | 1 | O | 6 913 | 60 | LSE | ||||
| 14:30:53 | 79.4 | 3 | O | 6 912 | 59 | LSE | ||||
| 14:30:51 | 79.4 | 5 | O | 6 909 | 58 | LSE | ||||
| 14:30:44 | 79.4 | 4 | O | 6 904 | 57 | LSE | ||||
| 14:30:43 | 79.443 | 10 | O | 6 900 | 56 | LSE | ||||
| 14:30:38 | 79.4 | 80 | O | 6 890 | 55 | LSE | ||||
| 14:30:02 | 79.665 | 50 | O | 6 810 | 54 | LSE | ||||
| 14:14:06 | 79.8 | 30 | O | 6 760 | 53 | LSE | ||||
| 14:07:17 | 79.88 | 3 | O | 6 730 | 52 | LSE | ||||
| 13:59:43 | 79.88 | 108 | O | 6 727 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
