Premium
Novo Nordisk A/s (0TDD)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:37:05 | 79.545 | 100 | O | 7 643 | 151 | LSE | ||||
| 14:36:57 | 79.62 | 1 | O | 7 543 | 150 | LSE | ||||
| 14:36:37 | 79.61 | 1 | O | 7 542 | 149 | LSE | ||||
| 14:36:33 | 79.61 | 1 | O | 7 541 | 148 | LSE | ||||
| 14:36:28 | 79.62 | 2 | O | 7 540 | 147 | LSE | ||||
| 14:36:27 | 79.61 | 1 | O | 7 538 | 146 | LSE | ||||
| 14:36:26 | 79.61 | 64 | O | 7 537 | 145 | LSE | ||||
| 14:36:11 | 79.61 | 1 | O | 7 473 | 144 | LSE | ||||
| 14:36:09 | 79.61 | 1 | O | 7 472 | 143 | LSE | ||||
| 14:36:08 | 79.61 | 3 | O | 7 471 | 142 | LSE | ||||
| 14:36:04 | 79.61 | 9 | O | 7 468 | 141 | LSE | ||||
| 14:36:01 | 79.57 | 1 | O | 7 459 | 140 | LSE | ||||
| 14:35:59 | 79.61 | 16 | O | 7 458 | 139 | LSE | ||||
| 14:35:56 | 79.61 | 1 | O | 7 442 | 138 | LSE | ||||
| 14:35:53 | 79.61 | 1 | O | 7 441 | 137 | LSE | ||||
| 14:35:43 | 79.65 | 1 | O | 7 440 | 136 | LSE | ||||
| 14:35:39 | 79.61 | 2 | O | 7 439 | 135 | LSE | ||||
| 14:35:33 | 79.61 | 8 | O | 7 437 | 134 | LSE | ||||
| 14:35:33 | 79.61 | 4 | O | 7 429 | 133 | LSE | ||||
| 14:35:24 | 79.63 | 2 | O | 7 425 | 132 | LSE | ||||
| 14:35:23 | 79.61 | 8 | O | 7 423 | 131 | LSE | ||||
| 14:35:23 | 79.61 | 1 | O | 7 415 | 130 | LSE | ||||
| 14:35:17 | 6130.085 | 80 | O | 7 414 | 129 | LSE | ||||
| 14:35:16 | 79.61 | 1 | O | 7 334 | 128 | LSE | ||||
| 14:35:16 | 79.61 | 6 | O | 7 333 | 127 | LSE | ||||
| 14:35:16 | 79.57 | 1 | O | 7 327 | 126 | LSE | ||||
| 14:35:13 | 79.61 | 1 | O | 7 326 | 125 | LSE | ||||
| 14:35:12 | 79.61 | 3 | O | 7 325 | 124 | LSE | ||||
| 14:35:11 | 79.61 | 2 | O | 7 322 | 123 | LSE | ||||
| 14:35:00 | 79.61 | 2 | O | 7 320 | 122 | LSE | ||||
| 14:34:58 | 79.57 | 24 | O | 7 318 | 121 | LSE | ||||
| 14:34:57 | 79.61 | 1 | O | 7 294 | 120 | LSE | ||||
| 14:34:52 | 79.61 | 2 | O | 7 293 | 119 | LSE | ||||
| 14:34:24 | 79.61 | 1 | O | 7 291 | 118 | LSE | ||||
| 14:34:15 | 79.503 | 97 | O | 7 290 | 117 | LSE | ||||
| 14:33:35 | 79.65 | 4 | O | 7 193 | 116 | LSE | ||||
| 14:33:28 | 79.605 | 1 | O | 7 189 | 115 | LSE | ||||
| 14:33:24 | 79.4 | 4 | O | 7 188 | 114 | LSE | ||||
| 14:33:19 | 79.4 | 4 | O | 7 184 | 113 | LSE | ||||
| 14:33:17 | 79.4 | 1 | O | 7 180 | 112 | LSE | ||||
| 14:33:15 | 79.4 | 1 | O | 7 179 | 111 | LSE | ||||
| 14:33:13 | 79.4 | 1 | O | 7 178 | 110 | LSE | ||||
| 14:33:10 | 79.4 | 1 | O | 7 177 | 109 | LSE | ||||
| 14:33:04 | 79.4 | 3 | O | 7 176 | 108 | LSE | ||||
| 14:33:03 | 79.4 | 2 | O | 7 173 | 107 | LSE | ||||
| 14:33:00 | 79.4 | 2 | O | 7 171 | 106 | LSE | ||||
| 14:32:59 | 79.4 | 1 | O | 7 169 | 105 | LSE | ||||
| 14:32:58 | 79.4 | 7 | O | 7 168 | 104 | LSE | ||||
| 14:32:58 | 79.4 | 2 | O | 7 161 | 103 | LSE | ||||
| 14:32:56 | 79.4 | 4 | O | 7 159 | 102 | LSE | ||||
| 14:32:54 | 79.4 | 1 | O | 7 155 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
