Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:18:12 | 16.588 | 6 | AT | 16.588 | 16.698 | Sell | 1 760 | 51 | LSE | |
| 09:18:05 | 16.6 | 4 | AT | 16.588 | 16.6 | Buy | 1 754 | 50 | LSE | |
| 09:16:55 | 16.589 | 14 | AT | 16.589 | 16.649 | Sell | 1 750 | 49 | LSE | |
| 09:16:52 | 16.597 | 1 | AT | 16.549 | 16.597 | Buy | 1 736 | 48 | LSE | |
| 09:16:52 | 16.597 | 2 | AT | 16.549 | 16.597 | Buy | 1 735 | 47 | LSE | |
| 09:16:48 | 16.633 | 12 | AT | 16.546 | 16.633 | Buy | 1 733 | 46 | LSE | |
| 09:16:43 | 16.654 | 3 | AT | 16.48 | 16.654 | Buy | 1 721 | 45 | LSE | |
| 09:16:25 | 16.6 | 10 | AT | 16.6 | 16.6 | Sell | 1 718 | 44 | LSE | |
| 09:16:03 | 16.616 | 200 | AT | 16.571 | 16.616 | Buy | 1 708 | 43 | LSE | |
| 09:15:55 | 16.621 | 7 | AT | 16.548 | 16.621 | Buy | 1 508 | 42 | LSE | |
| 09:15:51 | 16.665 | 1 | AT | 16.624 | 16.665 | Buy | 1 501 | 41 | LSE | |
| 09:15:51 | 16.665 | 6 | AT | 16.624 | 16.665 | Buy | 1 500 | 40 | LSE | |
| 09:15:42 | 16.675 | 10 | AT | 16.6 | 16.675 | Buy | 1 494 | 39 | LSE | |
| 09:15:16 | 16.64 | 200 | AT | 16.596 | 16.64 | Buy | 1 484 | 38 | LSE | |
| 09:15:11 | 16.64 | 1 | AT | 16.555 | 16.64 | Buy | 1 284 | 37 | LSE | |
| 09:15:01 | 16.646 | 1 | AT | 16.627 | 16.646 | Buy | 1 283 | 36 | LSE | |
| 09:14:44 | 16.642 | 5 | AT | 16.584 | 16.642 | Buy | 1 282 | 35 | LSE | |
| 09:14:36 | 16.642 | 60 | AT | 16.577 | 16.642 | Buy | 1 277 | 34 | LSE | |
| 09:14:34 | 16.642 | 1 | AT | 16.577 | 16.642 | Buy | 1 217 | 33 | LSE | |
| 09:14:34 | 16.642 | 60 | AT | 16.577 | 16.642 | Buy | 1 216 | 32 | LSE | |
| 09:14:32 | 16.58 | 1 | AT | 16.58 | 16.642 | Sell | 1 156 | 31 | LSE | |
| 09:14:02 | 16.626 | 5 | AT | 16.579 | 16.626 | Buy | 1 155 | 30 | LSE | |
| 09:13:59 | 16.613 | 75 | AT | 16.613 | 16.621 | Sell | 1 150 | 29 | LSE | |
| 09:13:57 | 16.626 | 25 | AT | 16.626 | 16.635 | Sell | 1 075 | 28 | LSE | |
| 09:13:28 | 16.679 | 5 | AT | 16.595 | 16.679 | Buy | 1 050 | 27 | LSE | |
| 09:13:25 | 16.643 | 60 | AT | 16.595 | 16.643 | Buy | 1 045 | 26 | LSE | |
| 09:13:18 | 16.626 | 100 | AT | 16.579 | 16.626 | Buy | 985 | 25 | LSE | |
| 09:13:01 | 16.666 | 168 | AT | 16.561 | 16.666 | Buy | 885 | 24 | LSE | |
| 09:12:55 | 16.636 | 3 | AT | 16.542 | 16.636 | Buy | 717 | 23 | LSE | |
| 09:12:53 | 16.641 | 22 | AT | 16.598 | 16.641 | Buy | 714 | 22 | LSE | |
| 09:12:47 | 16.641 | 1 | AT | 16.598 | 16.641 | Buy | 692 | 21 | LSE | |
| 09:12:47 | 16.641 | 6 | AT | 16.598 | 16.641 | Buy | 691 | 20 | LSE | |
| 09:12:35 | 16.64 | 60 | AT | 16.597 | 16.64 | Buy | 685 | 19 | LSE | |
| 09:12:32 | 16.64 | 3 | AT | 16.597 | 16.64 | Buy | 625 | 18 | LSE | |
| 09:12:29 | 16.64 | 1 | AT | 16.596 | 16.64 | Buy | 622 | 17 | LSE | |
| 09:12:27 | 16.64 | 2 | AT | 16.596 | 16.64 | Buy | 621 | 16 | LSE | |
| 09:12:26 | 16.64 | 1 | AT | 16.596 | 16.64 | Buy | 619 | 15 | LSE | |
| 09:12:26 | 16.64 | 2 | AT | 16.596 | 16.64 | Buy | 618 | 14 | LSE | |
| 09:12:13 | 16.626 | 1 | AT | 16.584 | 16.626 | Buy | 616 | 13 | LSE | |
| 09:12:06 | 16.685 | 140 | AT | 16.519 | 16.685 | Buy | 615 | 12 | LSE | |
| 09:12:01 | 16.636 | 2 | AT | 16.581 | 16.636 | Buy | 475 | 11 | LSE | |
| 09:11:59 | 16.641 | 4 | AT | 16.581 | 16.641 | Buy | 473 | 10 | LSE | |
| 09:11:49 | 16.631 | 1 | AT | 16.573 | 16.631 | Buy | 469 | 9 | LSE | |
| 09:11:45 | 16.627 | 1 | AT | 16.583 | 16.627 | Buy | 468 | 8 | LSE | |
| 09:11:42 | 16.629 | 60 | AT | 16.58 | 16.629 | Buy | 467 | 7 | LSE | |
| 09:11:41 | 16.629 | 1 | AT | 16.58 | 16.629 | Buy | 407 | 6 | LSE | |
| 09:11:40 | 16.629 | 7 | AT | 16.58 | 16.629 | Buy | 406 | 5 | LSE | |
| 09:11:33 | 16.64 | 1 | AT | 16.6 | 16.64 | Buy | 399 | 4 | LSE | |
| 09:11:15 | 16.733 | 6 | AT | 16.501 | 16.733 | Buy | 398 | 3 | LSE | |
| 09:11:01 | 16.637 | 5 | AT | 16.501 | 16.637 | Buy | 392 | 2 | LSE | |
| 09:10:57 | 16.637 | 387 | UT | 19.833 | 19.871 | 387 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
