Wt Nat Gas 3x S (3NGS)

Commerce 651 - 601 (16:15-15:52)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:15:34	14.478	40	AT	14.478	14.5	Sell	134 363	651	LSE
16:15:33	14.478	60	AT	14.478	14.484	Sell	134 323	650	LSE
16:14:23	14.375	3472	AT	14.375	14.413	Sell	134 263	649	LSE
16:14:08	14.405	10	AT	14.331	14.405	Buy	130 791	648	LSE
16:11:10	14.3	300	AT	14.3	14.328	Sell	130 781	647	LSE
16:11:10	14.3	7	AT	14.3	14.328	Sell	130 481	646	LSE
16:10:34	14.4	1	AT	14.4	14.452	Sell	130 474	645	LSE
16:09:54	14.473	1	AT	14.4	14.473	Buy	130 473	644	LSE
16:09:35	14.465	391	AT	14.44	14.465	Buy	130 472	643	LSE
16:08:18	14.478	50	AT	14.395	14.478	Buy	130 081	642	LSE
16:08:14	14.45	1	AT	14.45	14.46	Sell	130 031	641	LSE
16:07:33	14.497	1	AT	14.463	14.497	Buy	130 030	640	LSE
16:07:31	14.5	20	AT	14.5	14.515	Sell	130 029	639	LSE
16:07:31	14.5	60	AT	14.5	14.515	Sell	130 009	638	LSE
16:07:31	14.5	40	AT	14.5	14.515	Sell	129 949	637	LSE
16:07:30	14.5	400	AT	14.5	14.521	Sell	129 909	636	LSE
16:06:08	14.594	376	AT	14.594	14.632	Sell	129 509	635	LSE
16:04:14	14.6	3	AT	14.553	14.6	Buy	129 133	634	LSE
16:04:04	14.561	1	AT	14.561	14.607	Sell	129 130	633	LSE
16:04:03	14.561	4	AT	14.561	14.607	Sell	129 129	632	LSE
16:03:48	14.642	1	AT	14.577	14.642	Buy	129 125	631	LSE
16:02:37	14.63	200	AT	14.588	14.63	Buy	129 124	630	LSE
16:02:23	14.54	57	AT	14.452	14.54	Buy	128 924	629	LSE
16:01:44	14.507	14	AT	14.479	14.507	Buy	128 867	628	LSE
16:01:42	14.493	5	AT	14.493	14.53	Sell	128 853	627	LSE
16:01:42	14.5	1	AT	14.5	14.559	Sell	128 848	626	LSE
16:01:42	14.5	150	AT	14.5	14.559	Sell	128 847	625	LSE
16:01:42	14.5	19	AT	14.5	14.559	Sell	128 697	624	LSE
16:01:39	14.549	2	AT	14.5	14.549	Buy	128 678	623	LSE
16:00:48	14.6	20	AT	14.6	14.648	Sell	128 676	622	LSE
16:00:36	14.666	10	AT	14.621	14.666	Buy	128 656	621	LSE
15:59:17	14.672	40	AT	14.639	14.672	Buy	128 646	620	LSE
15:59:17	14.672	60	AT	14.639	14.672	Buy	128 606	619	LSE
15:59:17	14.673	60	AT	14.639	14.673	Buy	128 546	618	LSE
15:59:17	14.673	80	AT	14.639	14.673	Buy	128 486	617	LSE
15:59:17	14.678	40	AT	14.639	14.678	Buy	128 406	616	LSE
15:59:17	14.679	60	AT	14.639	14.679	Buy	128 366	615	LSE
15:59:17	14.679	40	AT	14.639	14.679	Buy	128 306	614	LSE
15:56:43	14.7	400	AT	14.7	14.722	Sell	128 266	613	LSE
15:55:08	14.743	1	AT	14.685	14.743	Buy	127 866	612	LSE
15:55:05	14.685	4	AT	14.685	14.733	Sell	127 865	611	LSE
15:54:34	14.692	10	AT	14.692	14.74	Sell	127 861	610	LSE
15:54:25	14.72	2	AT	14.72	14.72	Sell	127 851	609	LSE
15:54:01	14.724	8	AT	14.692	14.724	Buy	127 849	608	LSE
15:53:32	14.8	1	AT	14.8	14.831	Sell	127 841	607	LSE
15:52:46	14.895	20	AT	14.868	14.895	Buy	127 840	606	LSE
15:52:24	14.9	465	AT	14.9	14.925	Sell	127 820	605	LSE
15:52:24	14.9	40	AT	14.9	14.931	Sell	127 355	604	LSE
15:52:24	14.9	40	AT	14.9	14.931	Sell	127 315	603	LSE
15:52:24	14.9	40	AT	14.9	14.931	Sell	127 275	602	LSE
15:52:23	14.927	10	AT	14.927	14.948	Sell	127 235	601	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions 3NGS
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Wt Nat Gas 3x S (3NGS) Transactions

Wt Nat Gas 3x S (3NGS)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions 3NGS Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions 3NGS
Retardé de 15 minutes