Wt Nat Gas 3x S (3NGS)

Derniers échanges le 19/02/2025

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
20:00:01	22.324	19	O	14.837	14.881		149 880	742	LSE
20:00:01	22.39	60	O	14.837	14.881		149 861	741	LSE
20:00:00	23.166	100	O	14.837	14.881		149 801	740	LSE
17:29:21	14.921	10	AT	14.86	14.921	Buy	149 701	739	LSE
17:29:09	14.934	2	AT	14.901	14.934	Buy	149 691	738	LSE
17:28:59	14.958	334	AT	14.901	14.958	Buy	149 689	737	LSE
17:26:43	15.137	5	AT	15.079	15.137	Buy	149 355	736	LSE
17:25:07	15.055	1	AT	15.008	15.055	Buy	149 350	735	LSE
17:24:40	15.093	100	AT	15.048	15.093	Buy	149 349	734	LSE
17:24:25	15.119	5	AT	15.071	15.119	Buy	149 249	733	LSE
17:23:38	15.251	95	AT	15.251	15.294	Sell	149 244	732	LSE
17:23:34	15.251	80	AT	15.251	15.259	Sell	149 149	731	LSE
17:23:34	15.251	100	AT	15.251	15.259	Sell	149 069	730	LSE
17:23:29	15.251	80	AT	15.251	15.269	Sell	148 969	729	LSE
17:23:29	15.251	40	AT	15.251	15.269	Sell	148 889	728	LSE
17:21:40	15.335	5	AT	15.296	15.335	Buy	148 849	727	LSE
17:20:25	15.335	2	AT	15.335	15.345	Sell	148 844	726	LSE
17:20:24	15.335	40	AT	15.335	15.352	Sell	148 842	725	LSE
17:19:51	15.393	133	AT	15.347	15.393	Buy	148 802	724	LSE
17:19:11	15.3	40	AT	15.3	15.357	Sell	148 669	723	LSE
17:18:50	15.457	50	AT	15.397	15.457	Buy	148 629	722	LSE
17:18:00	15.493	1	AT	15.441	15.493	Buy	148 579	721	LSE
17:17:51	15.492	3	AT	15.435	15.492	Buy	148 578	720	LSE
17:17:28	15.415	6	AT	15.364	15.415	Buy	148 575	719	LSE
17:16:35	15.292	1	AT	15.251	15.292	Buy	148 569	718	LSE
17:16:08	15.27	1	AT	15.236	15.27	Buy	148 568	717	LSE
17:15:31	15.279	50	AT	15.228	15.279	Buy	148 567	716	LSE
17:14:52	15.118	660	AT	15.09	15.118	Buy	148 517	715	LSE
17:11:30	15.107	84	AT	15.069	15.107	Buy	147 857	714	LSE
17:10:11	15.055	550	AT	15.024	15.055	Buy	147 773	713	LSE
17:06:48	15.1	32	AT	15.1	15.172	Sell	147 223	712	LSE
17:06:48	15.1	40	AT	15.1	15.172	Sell	147 191	711	LSE
17:06:48	15.1	60	AT	15.1	15.172	Sell	147 151	710	LSE
16:58:05	15.241	3	AT	15.201	15.241	Buy	147 091	709	LSE
16:53:37	15.014	50	AT	15.014	15.026	Sell	147 088	708	LSE
16:51:55	15.119	5	AT	15.07	15.119	Buy	147 038	707	LSE
16:51:47	15.142	1	AT	15.101	15.142	Buy	147 033	706	LSE
16:51:47	15.149	1	AT	15.101	15.149	Buy	147 032	705	LSE
16:48:04	15.233	1	AT	15.188	15.233	Buy	147 031	704	LSE
16:46:12	15.1	40	AT	15.071	15.1	Buy	147 030	703	LSE
16:40:23	15.24	1	AT	15.19	15.24	Buy	146 990	702	LSE
16:39:26	15.005	1100	AT	15.005	15.059	Sell	146 989	701	LSE
16:38:40	15.0	204	AT	15.0	15.062	Sell	145 889	700	LSE
16:33:54	14.98	5	AT	14.98	15.037	Sell	145 685	699	LSE
16:33:39	15.021	200	AT	15.021	15.055	Sell	145 680	698	LSE
16:31:17	15.211	7	AT	15.138	15.211	Buy	145 480	697	LSE
16:29:48	15.159	1	AT	15.116	15.159	Buy	145 473	696	LSE
16:28:22	15.131	7	AT	15.088	15.131	Buy	145 472	695	LSE
16:28:16	15.106	3	AT	15.07	15.106	Buy	145 465	694	LSE
16:27:45	15.0	5	AT	15.0	15.031	Sell	145 462	693	LSE
16:27:22	15.0	16	AT	15.0	15.035	Sell	145 457	692	LSE
16:27:20	14.989	40	AT	14.94	14.989	Buy	145 441	691	LSE
16:27:20	14.989	40	AT	14.94	14.989	Buy	145 401	690	LSE
16:27:20	14.989	100	AT	14.94	14.989	Buy	145 361	689	LSE
16:26:55	14.95	10	AT	14.95	15.011	Sell	145 261	688	LSE
16:26:40	15.093	35	AT	15.048	15.093	Buy	145 251	687	LSE
16:26:16	15.093	10	AT	15.064	15.093	Buy	145 216	686	LSE
16:26:14	15.15	1361	AT	15.15	15.209	Sell	145 206	685	LSE
16:26:09	15.15	40	AT	15.15	15.157	Sell	143 845	684	LSE
16:26:09	15.15	40	AT	15.15	15.163	Sell	143 805	683	LSE
16:24:58	15.025	1	AT	14.95	15.025	Buy	143 765	682	LSE
16:24:58	15.025	5	AT	14.95	15.025	Buy	143 764	681	LSE
16:24:49	14.993	1	AT	14.95	14.993	Buy	143 759	680	LSE
16:24:35	15.049	1	AT	14.95	15.049	Buy	143 758	679	LSE
16:24:35	15.015	8	AT	14.979	15.015	Buy	143 757	678	LSE
16:24:34	15.015	100	AT	14.979	15.015	Buy	143 749	677	LSE
16:24:12	15.0	5	AT	15.0	15.037	Sell	143 649	676	LSE
16:24:05	15.036	5	AT	15.0	15.036	Buy	143 644	675	LSE
16:23:45	14.993	100	AT	14.993	15.027	Sell	143 639	674	LSE
16:23:16	14.95	10	AT	14.903	14.95	Buy	143 539	673	LSE
16:22:51	14.849	50	AT	14.789	14.849	Buy	143 529	672	LSE
16:22:46	14.874	270	AT	14.794	14.874	Buy	143 479	671	LSE
16:21:17	14.699	188	AT	14.647	14.699	Buy	143 209	670	LSE
16:21:17	14.698	1350	AT	14.647	14.698	Buy	143 021	669	LSE
16:17:28	14.624	68	AT	14.58	14.624	Buy	141 671	668	LSE
16:17:25	14.607	60	AT	14.555	14.607	Buy	141 603	667	LSE
16:17:25	14.607	40	AT	14.555	14.607	Buy	141 543	666	LSE
16:17:25	14.607	40	AT	14.555	14.607	Buy	141 503	665	LSE
16:17:25	14.607	280	AT	14.555	14.607	Buy	141 463	664	LSE
16:17:22	14.6	64	AT	14.6	14.619	Sell	141 183	663	LSE
16:16:19	14.689	1031	AT	14.689	14.733	Sell	141 119	662	LSE
16:16:19	14.687	1027	AT	14.65	14.687	Buy	140 088	661	LSE
16:16:19	14.686	1350	AT	14.65	14.686	Buy	139 061	660	LSE
16:15:53	14.597	164	AT	14.597	14.599	Sell	137 711	659	LSE
16:15:53	14.597	2844	AT	14.597	14.599	Sell	137 547	658	LSE
16:15:53	14.597	60	AT	14.597	14.599	Sell	134 703	657	LSE
16:15:53	14.597	40	AT	14.597	14.599	Sell	134 643	656	LSE
16:15:53	14.597	40	AT	14.597	14.599	Sell	134 603	655	LSE
16:15:53	14.597	40	AT	14.597	14.599	Sell	134 563	654	LSE
16:15:53	14.597	120	AT	14.597	14.604	Sell	134 523	653	LSE
16:15:34	14.478	40	AT	14.478	14.5	Sell	134 403	652	LSE
16:15:34	14.478	40	AT	14.478	14.5	Sell	134 363	651	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions 3NGS
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Wt Nat Gas 3x S (3NGS) Transactions

Wt Nat Gas 3x S (3NGS)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions 3NGS Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions 3NGS
Retardé de 15 minutes