Wt Nat Gas 3x S (3NGS)

Commerce 451 - 401 (14:13-13:52)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
14:13:07	14.5	1	AT	14.5	14.564	Sell	109 637	451	LSE
14:13:07	14.5	8	AT	14.5	14.564	Sell	109 636	450	LSE
14:12:40	14.669	6	AT	14.614	14.669	Buy	109 628	449	LSE
14:12:06	14.71	35	AT	14.665	14.71	Buy	109 622	448	LSE
14:11:06	14.8	10	AT	14.8	14.854	Sell	109 587	447	LSE
14:08:05	15.005	3	AT	14.962	15.005	Buy	109 577	446	LSE
14:08:05	15.005	1	AT	14.962	15.005	Buy	109 574	445	LSE
14:07:02	15.043	3	AT	15.003	15.043	Buy	109 573	444	LSE
14:06:35	15.091	5	AT	15.015	15.091	Buy	109 570	443	LSE
14:06:20	15.002	1	AT	15.002	15.114	Sell	109 565	442	LSE
14:05:16	15.145	1	AT	15.097	15.145	Buy	109 564	441	LSE
14:04:48	15.212	15	AT	15.212	15.222	Sell	109 563	440	LSE
14:03:51	15.28	7	AT	15.237	15.28	Buy	109 548	439	LSE
14:02:58	15.258	16	AT	15.21	15.258	Buy	109 541	438	LSE
14:02:54	15.27	128	AT	15.212	15.27	Buy	109 525	437	LSE
14:02:43	15.25	1	AT	15.187	15.25	Buy	109 397	436	LSE
14:02:40	15.206	40	AT	15.206	15.232	Sell	109 396	435	LSE
14:02:36	15.217	1	AT	15.158	15.217	Buy	109 356	434	LSE
14:02:15	15.205	1	AT	15.164	15.205	Buy	109 355	433	LSE
14:02:05	15.144	2	AT	15.144	15.155	Sell	109 354	432	LSE
14:01:13	15.043	344	AT	15.001	15.043	Buy	109 352	431	LSE
14:00:27	15.136	8	AT	15.005	15.136	Buy	109 008	430	LSE
13:58:25	14.809	1	AT	14.775	14.809	Buy	109 000	429	LSE
13:58:07	14.815	82	AT	14.774	14.815	Buy	108 999	428	LSE
13:58:07	14.815	18	AT	14.774	14.815	Buy	108 917	427	LSE
13:58:00	14.846	100	AT	14.846	14.926	Sell	108 899	426	LSE
13:58:00	14.897	10171	AT	14.799	14.897	Buy	108 799	425	LSE
13:58:00	14.892	4050	AT	14.799	14.892	Buy	98 628	424	LSE
13:58:00	14.892	8100	AT	14.799	14.892	Buy	94 578	423	LSE
13:58:00	14.887	8100	AT	14.799	14.887	Buy	86 478	422	LSE
13:58:00	14.884	900	AT	14.799	14.884	Buy	78 378	421	LSE
13:58:00	14.884	428	AT	14.799	14.884	Buy	77 478	420	LSE
13:58:00	14.832	1350	AT	14.799	14.832	Buy	77 050	419	LSE
13:58:00	14.827	555	AT	14.799	14.827	Buy	75 700	418	LSE
13:57:32	14.825	2	AT	14.825	14.893	Sell	75 145	417	LSE
13:56:35	14.825	50	AT	14.778	14.825	Buy	75 143	416	LSE
13:54:54	14.645	6	AT	14.591	14.645	Buy	75 093	415	LSE
13:54:07	14.656	1350	AT	14.605	14.656	Buy	75 087	414	LSE
13:53:37	14.649	10	AT	14.557	14.649	Buy	73 737	413	LSE
13:53:35	14.628	1350	AT	14.628	14.672	Sell	73 727	412	LSE
13:53:35	14.627	817	AT	14.627	14.672	Sell	72 377	411	LSE
13:53:34	14.628	1350	AT	14.628	14.674	Sell	71 560	410	LSE
13:53:34	14.627	776	AT	14.627	14.674	Sell	70 210	409	LSE
13:53:32	14.636	1350	AT	14.636	14.696	Sell	69 434	408	LSE
13:53:32	14.635	1143	AT	14.635	14.696	Sell	68 084	407	LSE
13:53:25	14.626	833	AT	14.626	14.659	Sell	66 941	406	LSE
13:53:16	14.636	1350	AT	14.636	14.732	Sell	66 108	405	LSE
13:53:16	14.641	1738	AT	14.641	14.732	Sell	64 758	404	LSE
13:53:14	14.647	1146	AT	14.647	14.697	Sell	63 020	403	LSE
13:53:03	14.653	24	AT	14.653	14.738	Sell	61 874	402	LSE
13:52:18	14.82	1	AT	14.78	14.82	Buy	61 850	401	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions 3NGS
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Wt Nat Gas 3x S (3NGS) Transactions

Wt Nat Gas 3x S (3NGS)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions 3NGS Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions 3NGS
Retardé de 15 minutes