Premium
Associated British Foods Plc (ABF)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:59:10 | 1860.0 | 149 | AT | 1859.0 | 1860.0 | Buy | 121 140 | 851 | LSE | |
| 14:58:45 | 1859.0 | 55 | AT | 1859.0 | 1860.0 | Sell | 120 991 | 850 | LSE | |
| 14:58:45 | 1859.5 | 190 | AT | 1859.0 | 1859.5 | Buy | 120 936 | 849 | LSE | |
| 14:58:39 | 1859.0 | 87 | AT | 1859.0 | 1860.0 | Sell | 120 746 | 848 | LSE | |
| 14:58:37 | 1860.0 | 4 | AT | 1860.0 | 1860.5 | Sell | 120 659 | 847 | LSE | |
| 14:58:37 | 1860.0 | 34 | AT | 1860.0 | 1860.5 | Sell | 120 655 | 846 | LSE | |
| 14:58:37 | 1860.0 | 2 | AT | 1860.0 | 1860.5 | Sell | 120 621 | 845 | LSE | |
| 14:58:37 | 1860.0 | 36 | AT | 1860.0 | 1860.5 | Sell | 120 619 | 844 | LSE | |
| 14:58:25 | 1860.0 | 43 | AT | 1860.0 | 1861.0 | Sell | 120 583 | 843 | LSE | |
| 14:57:55 | 1860.0 | 20 | AT | 1860.0 | 1861.0 | Sell | 120 540 | 842 | LSE | |
| 14:53:52 | 1861.0 | 157 | AT | 1861.0 | 1861.5 | Sell | 120 520 | 841 | LSE | |
| 14:53:50 | 1861.0 | 65 | AT | 1861.0 | 1861.5 | Sell | 120 363 | 840 | LSE | |
| 14:53:50 | 1861.0 | 28 | AT | 1861.0 | 1861.5 | Sell | 120 298 | 839 | LSE | |
| 14:53:50 | 1861.0 | 15 | AT | 1861.0 | 1861.5 | Sell | 120 270 | 838 | LSE | |
| 14:53:50 | 1862.0 | 89 | AT | 1862.0 | 1862.5 | Sell | 120 255 | 837 | LSE | |
| 14:53:50 | 1862.0 | 115 | AT | 1861.5 | 1862.0 | Buy | 120 166 | 836 | LSE | |
| 14:53:50 | 1862.0 | 136 | AT | 1861.5 | 1862.0 | Buy | 120 051 | 835 | LSE | |
| 14:53:50 | 1861.5 | 131 | AT | 1861.0 | 1861.5 | Buy | 119 915 | 834 | LSE | |
| 14:53:28 | 1861.331 | 550 | O | 1861.0 | 1862.0 | Sell | 119 784 | 833 | LSE | |
| 14:53:13 | 1861.0 | 41 | AT | 1861.0 | 1861.5 | Sell | 119 234 | 832 | LSE | |
| 14:53:13 | 1861.0 | 63 | AT | 1861.0 | 1861.5 | Sell | 119 193 | 831 | LSE | |
| 14:53:13 | 1861.0 | 29 | AT | 1861.0 | 1861.5 | Sell | 119 130 | 830 | LSE | |
| 14:53:05 | 1861.5 | 172 | O | 1861.0 | 1861.5 | Buy | 119 101 | 829 | LSE | |
| 14:51:57 | 1861.5 | 176 | O | 1861.0 | 1861.5 | Buy | 118 929 | 828 | LSE | |
| 14:51:22 | 1862.0 | 99 | AT | 1861.0 | 1862.0 | Buy | 118 753 | 827 | LSE | |
| 14:51:22 | 1861.5 | 29 | AT | 1861.5 | 1862.5 | Sell | 118 654 | 826 | LSE | |
| 14:51:22 | 1861.5 | 58 | AT | 1861.5 | 1862.5 | Sell | 118 625 | 825 | LSE | |
| 14:51:22 | 1861.5 | 73 | AT | 1861.5 | 1862.5 | Sell | 118 567 | 824 | LSE | |
| 14:51:13 | 1861.665 | 15 | O | 1861.5 | 1862.5 | Sell | 118 494 | 823 | LSE | |
| 14:50:42 | 1862.0 | 309 | AT | 1862.0 | 1862.5 | Sell | 118 479 | 822 | LSE | |
| 14:50:42 | 1862.0 | 465 | AT | 1862.0 | 1862.5 | Sell | 118 170 | 821 | LSE | |
| 14:50:41 | 1862.5 | 320 | AT | 1862.5 | 1863.0 | Sell | 117 705 | 820 | LSE | |
| 14:50:21 | 1862.5 | 296 | O | 1862.0 | 1863.0 | 117 385 | 819 | LSE | ||
| 14:50:20 | 1862.5 | 109 | AT | 1862.0 | 1862.5 | Buy | 117 089 | 818 | LSE | |
| 14:50:20 | 1862.5 | 5 | AT | 1862.0 | 1862.5 | Buy | 116 980 | 817 | LSE | |
| 14:49:55 | 1861.5 | 31 | AT | 1861.5 | 1862.5 | Sell | 116 975 | 816 | LSE | |
| 14:49:34 | 1861.5 | 3 | AT | 1861.5 | 1862.5 | Sell | 116 944 | 815 | LSE | |
| 14:49:23 | 1862.0 | 29 | AT | 1862.0 | 1862.5 | Sell | 116 941 | 814 | LSE | |
| 14:49:18 | 1862.0 | 29 | O | 1862.0 | 1862.5 | Sell | 116 912 | 813 | LSE | |
| 14:47:40 | 1862.0 | 64 | AT | 1862.0 | 1862.5 | Sell | 116 883 | 812 | LSE | |
| 14:47:04 | 1862.0 | 121 | AT | 1861.5 | 1862.0 | Buy | 116 819 | 811 | LSE | |
| 14:47:04 | 1862.0 | 128 | AT | 1861.5 | 1862.0 | Buy | 116 698 | 810 | LSE | |
| 14:47:04 | 1862.0 | 97 | AT | 1861.5 | 1862.0 | Buy | 116 570 | 809 | LSE | |
| 14:46:02 | 1862.0 | 155 | AT | 1862.0 | 1862.5 | Sell | 116 473 | 808 | LSE | |
| 14:46:02 | 1862.0 | 155 | AT | 1862.0 | 1862.5 | Sell | 116 318 | 807 | LSE | |
| 14:46:02 | 1862.0 | 17 | AT | 1862.0 | 1863.0 | Sell | 116 163 | 806 | LSE | |
| 14:45:42 | 1863.0 | 177 | O | 1862.0 | 1863.0 | Buy | 116 146 | 805 | LSE | |
| 14:44:49 | 1862.5 | 53 | AT | 1862.5 | 1863.0 | Sell | 115 969 | 804 | LSE | |
| 14:44:03 | 1863.0 | 181 | O | 1862.0 | 1863.0 | Buy | 115 916 | 803 | LSE | |
| 14:44:00 | 1862.5 | 4 | AT | 1861.5 | 1862.5 | Buy | 115 735 | 802 | LSE | |
| 14:44:00 | 1862.5 | 149 | AT | 1862.5 | 1863.0 | Sell | 115 731 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
