Premium
Associated British Foods Plc (ABF)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:01:14 | 1858.0 | 31 | AT | 1858.0 | 1858.5 | Sell | 217 612 | 1401 | LSE | |
| 17:01:14 | 1858.0 | 106 | AT | 1858.0 | 1858.5 | Sell | 217 581 | 1400 | LSE | |
| 17:01:01 | 1858.5 | 77 | AT | 1858.0 | 1858.5 | Buy | 217 475 | 1399 | LSE | |
| 17:01:01 | 1858.5 | 49 | AT | 1858.0 | 1858.5 | Buy | 217 398 | 1398 | LSE | |
| 17:01:01 | 1858.5 | 6 | AT | 1858.0 | 1858.5 | Buy | 217 349 | 1397 | LSE | |
| 17:00:46 | 1858.0 | 279 | AT | 1857.5 | 1858.0 | Buy | 217 343 | 1396 | LSE | |
| 17:00:46 | 1858.0 | 279 | AT | 1857.5 | 1858.0 | Buy | 217 064 | 1395 | LSE | |
| 17:00:39 | 1858.0 | 43 | AT | 1857.5 | 1858.0 | Buy | 216 785 | 1394 | LSE | |
| 17:00:39 | 1858.0 | 348 | AT | 1857.5 | 1858.0 | Buy | 216 742 | 1393 | LSE | |
| 17:00:39 | 1858.0 | 121 | AT | 1858.0 | 1858.5 | Sell | 216 394 | 1392 | LSE | |
| 17:00:37 | 1858.0 | 437 | O | 1858.0 | 1859.0 | Sell | 216 273 | 1391 | LSE | |
| 17:00:27 | 1858.841 | 21 | O | 1858.0 | 1859.0 | Buy | 215 836 | 1390 | LSE | |
| 16:59:20 | 1858.5 | 100 | AT | 1858.0 | 1858.5 | Buy | 215 815 | 1389 | LSE | |
| 16:59:15 | 1858.0 | 250 | AT | 1858.0 | 1858.5 | Sell | 215 715 | 1388 | LSE | |
| 16:59:15 | 1858.0 | 150 | AT | 1858.0 | 1858.5 | Sell | 215 465 | 1387 | LSE | |
| 16:59:15 | 1858.0 | 264 | AT | 1858.0 | 1858.5 | Sell | 215 315 | 1386 | LSE | |
| 16:59:15 | 1857.5 | 139 | AT | 1857.0 | 1857.5 | Buy | 215 051 | 1385 | LSE | |
| 16:59:15 | 1857.5 | 491 | AT | 1857.0 | 1857.5 | Buy | 214 912 | 1384 | LSE | |
| 16:59:15 | 1857.5 | 829 | AT | 1857.0 | 1857.5 | Buy | 214 421 | 1383 | LSE | |
| 16:58:02 | 1856.5 | 89 | AT | 1856.0 | 1856.5 | Buy | 213 592 | 1382 | LSE | |
| 16:58:02 | 1856.5 | 410 | AT | 1856.0 | 1856.5 | Buy | 213 503 | 1381 | LSE | |
| 16:57:46 | 1857.0 | 500 | AT | 1856.5 | 1857.0 | Buy | 213 093 | 1380 | LSE | |
| 16:57:44 | 1857.0 | 146 | AT | 1856.5 | 1857.0 | Buy | 212 593 | 1379 | LSE | |
| 16:56:14 | 1856.5 | 168 | AT | 1856.0 | 1856.5 | Buy | 212 447 | 1378 | LSE | |
| 16:55:44 | 1856.573 | 140 | O | 1856.5 | 1857.5 | Sell | 212 279 | 1377 | LSE | |
| 16:55:40 | 1856.5 | 74 | AT | 1856.5 | 1857.0 | Sell | 212 139 | 1376 | LSE | |
| 16:55:40 | 1856.5 | 168 | AT | 1856.5 | 1857.0 | Sell | 212 065 | 1375 | LSE | |
| 16:55:40 | 1856.5 | 376 | AT | 1856.5 | 1857.0 | Sell | 211 897 | 1374 | LSE | |
| 16:55:31 | 1856.5 | 180 | AT | 1855.5 | 1856.5 | Buy | 211 521 | 1373 | LSE | |
| 16:55:31 | 1856.5 | 470 | AT | 1855.5 | 1856.5 | Buy | 211 341 | 1372 | LSE | |
| 16:55:17 | 1856.5 | 45 | AT | 1856.5 | 1857.5 | Sell | 210 871 | 1371 | LSE | |
| 16:55:17 | 1856.5 | 123 | AT | 1856.5 | 1857.5 | Sell | 210 826 | 1370 | LSE | |
| 16:55:17 | 1856.5 | 270 | AT | 1856.5 | 1857.5 | Sell | 210 703 | 1369 | LSE | |
| 16:55:17 | 1857.0 | 135 | AT | 1856.5 | 1857.0 | Buy | 210 433 | 1368 | LSE | |
| 16:55:17 | 1856.5 | 1100 | AT | 1856.0 | 1856.5 | Buy | 210 298 | 1367 | LSE | |
| 16:55:17 | 1856.5 | 185 | AT | 1856.0 | 1856.5 | Buy | 209 198 | 1366 | LSE | |
| 16:55:17 | 1856.5 | 278 | AT | 1856.0 | 1856.5 | Buy | 209 013 | 1365 | LSE | |
| 16:55:16 | 1856.0 | 428 | AT | 1855.0 | 1856.0 | Buy | 208 735 | 1364 | LSE | |
| 16:55:16 | 1856.0 | 278 | AT | 1855.0 | 1856.0 | Buy | 208 307 | 1363 | LSE | |
| 16:55:16 | 1856.0 | 92 | AT | 1855.0 | 1856.0 | Buy | 208 029 | 1362 | LSE | |
| 16:55:16 | 1856.0 | 170 | AT | 1855.0 | 1856.0 | Buy | 207 937 | 1361 | LSE | |
| 16:55:16 | 1856.0 | 55 | AT | 1855.0 | 1856.0 | Buy | 207 767 | 1360 | LSE | |
| 16:55:13 | 1855.0 | 8 | O | 1855.0 | 1856.0 | Sell | 207 712 | 1359 | LSE | |
| 16:55:11 | 1855.5 | 34 | AT | 1855.0 | 1855.5 | Buy | 207 704 | 1358 | LSE | |
| 16:54:49 | 1855.5 | 458 | AT | 1855.0 | 1855.5 | Buy | 207 670 | 1357 | LSE | |
| 16:54:40 | 1855.5 | 129 | AT | 1855.0 | 1855.5 | Buy | 207 212 | 1356 | LSE | |
| 16:54:40 | 1855.5 | 104 | AT | 1855.0 | 1855.5 | Buy | 207 083 | 1355 | LSE | |
| 16:54:35 | 1855.5 | 74 | AT | 1855.5 | 1856.0 | Sell | 206 979 | 1354 | LSE | |
| 16:54:35 | 1855.5 | 260 | AT | 1855.5 | 1856.0 | Sell | 206 905 | 1353 | LSE | |
| 16:54:03 | 1856.0 | 69 | AT | 1856.0 | 1856.5 | Sell | 206 645 | 1352 | LSE | |
| 16:53:36 | 1856.5 | 150 | AT | 1856.0 | 1856.5 | Buy | 206 576 | 1351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
