Premium
Associated British Foods Plc (ABF)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:21:55 | 1858.5 | 40 | AT | 1858.0 | 1858.5 | Buy | 238 806 | 1551 | LSE | |
| 17:21:55 | 1858.5 | 180 | AT | 1858.0 | 1858.5 | Buy | 238 766 | 1550 | LSE | |
| 17:21:55 | 1857.87 | 82 | O | 1857.5 | 1858.5 | Sell | 238 586 | 1549 | LSE | |
| 17:21:21 | 1858.0 | 290 | AT | 1857.5 | 1858.0 | Buy | 238 504 | 1548 | LSE | |
| 17:21:21 | 1858.0 | 28 | AT | 1858.0 | 1858.5 | Sell | 238 214 | 1547 | LSE | |
| 17:21:21 | 1858.0 | 28 | AT | 1858.0 | 1858.5 | Sell | 238 186 | 1546 | LSE | |
| 17:21:18 | 1858.5 | 18 | AT | 1858.5 | 1859.0 | Sell | 238 158 | 1545 | LSE | |
| 17:21:18 | 1858.5 | 104 | AT | 1858.5 | 1859.0 | Sell | 238 140 | 1544 | LSE | |
| 17:21:18 | 1858.5 | 31 | AT | 1858.0 | 1858.5 | Buy | 238 036 | 1543 | LSE | |
| 17:21:18 | 1858.5 | 201 | AT | 1858.0 | 1858.5 | Buy | 238 005 | 1542 | LSE | |
| 17:21:18 | 1858.5 | 21 | AT | 1858.5 | 1859.0 | Sell | 237 804 | 1541 | LSE | |
| 17:21:18 | 1858.5 | 30 | AT | 1858.5 | 1859.0 | Sell | 237 783 | 1540 | LSE | |
| 17:21:18 | 1858.5 | 48 | AT | 1858.5 | 1859.0 | Sell | 237 753 | 1539 | LSE | |
| 17:20:54 | 1859.0 | 31 | AT | 1859.0 | 1859.5 | Sell | 237 705 | 1538 | LSE | |
| 17:20:54 | 1859.0 | 108 | AT | 1859.0 | 1859.5 | Sell | 237 674 | 1537 | LSE | |
| 17:20:51 | 1859.0 | 209 | O | 1859.0 | 1859.5 | Sell | 237 566 | 1536 | LSE | |
| 17:20:36 | 1859.335 | 100 | O | 1859.0 | 1859.5 | Buy | 237 357 | 1535 | LSE | |
| 17:20:09 | 1859.5 | 71 | AT | 1859.5 | 1860.0 | Sell | 237 257 | 1534 | LSE | |
| 17:20:09 | 1859.5 | 267 | AT | 1859.5 | 1860.0 | Sell | 237 186 | 1533 | LSE | |
| 17:20:09 | 1859.5 | 20 | AT | 1859.5 | 1860.0 | Sell | 236 919 | 1532 | LSE | |
| 17:20:09 | 1859.5 | 110 | AT | 1859.5 | 1860.0 | Sell | 236 899 | 1531 | LSE | |
| 17:20:09 | 1859.5 | 49 | AT | 1859.0 | 1859.5 | Buy | 236 789 | 1530 | LSE | |
| 17:20:09 | 1859.5 | 114 | AT | 1859.0 | 1859.5 | Buy | 236 740 | 1529 | LSE | |
| 17:20:09 | 1859.5 | 67 | AT | 1859.0 | 1859.5 | Buy | 236 626 | 1528 | LSE | |
| 17:20:09 | 1859.5 | 34 | AT | 1859.0 | 1859.5 | Buy | 236 559 | 1527 | LSE | |
| 17:20:09 | 1859.5 | 27 | AT | 1859.0 | 1859.5 | Buy | 236 525 | 1526 | LSE | |
| 17:20:09 | 1859.5 | 63 | AT | 1859.0 | 1859.5 | Buy | 236 498 | 1525 | LSE | |
| 17:19:56 | 1858.5 | 243 | AT | 1857.5 | 1858.5 | Buy | 236 435 | 1524 | LSE | |
| 17:19:56 | 1858.5 | 63 | AT | 1857.5 | 1858.5 | Buy | 236 192 | 1523 | LSE | |
| 17:19:56 | 1858.5 | 1 | AT | 1857.5 | 1858.5 | Buy | 236 129 | 1522 | LSE | |
| 17:19:56 | 1858.5 | 59 | AT | 1857.5 | 1858.5 | Buy | 236 128 | 1521 | LSE | |
| 17:19:56 | 1858.5 | 16 | AT | 1857.5 | 1858.5 | Buy | 236 069 | 1520 | LSE | |
| 17:19:56 | 1858.5 | 114 | AT | 1857.5 | 1858.5 | Buy | 236 053 | 1519 | LSE | |
| 17:19:56 | 1858.5 | 38 | AT | 1858.0 | 1858.5 | Buy | 235 939 | 1518 | LSE | |
| 17:19:56 | 1858.5 | 232 | AT | 1857.5 | 1858.5 | Buy | 235 901 | 1517 | LSE | |
| 17:19:56 | 1858.0 | 61 | AT | 1857.5 | 1858.0 | Buy | 235 669 | 1516 | LSE | |
| 17:19:56 | 1858.0 | 67 | AT | 1857.5 | 1858.0 | Buy | 235 608 | 1515 | LSE | |
| 17:19:56 | 1858.0 | 229 | AT | 1857.5 | 1858.0 | Buy | 235 541 | 1514 | LSE | |
| 17:19:56 | 1858.0 | 68 | AT | 1857.5 | 1858.0 | Buy | 235 312 | 1513 | LSE | |
| 17:19:56 | 1857.5 | 213 | AT | 1857.0 | 1857.5 | Buy | 235 244 | 1512 | LSE | |
| 17:19:56 | 1857.5 | 389 | AT | 1857.0 | 1857.5 | Buy | 235 031 | 1511 | LSE | |
| 17:19:52 | 1857.5 | 54 | AT | 1857.5 | 1858.0 | Sell | 234 642 | 1510 | LSE | |
| 17:19:50 | 1858.0 | 74 | AT | 1858.0 | 1858.5 | Sell | 234 588 | 1509 | LSE | |
| 17:19:50 | 1858.0 | 74 | AT | 1858.0 | 1858.5 | Sell | 234 514 | 1508 | LSE | |
| 17:19:49 | 1858.5 | 400 | AT | 1858.0 | 1858.5 | Buy | 234 440 | 1507 | LSE | |
| 17:19:39 | 1858.0 | 348 | AT | 1858.0 | 1858.5 | Sell | 234 040 | 1506 | LSE | |
| 17:19:38 | 1858.5 | 68 | AT | 1858.0 | 1858.5 | Buy | 233 692 | 1505 | LSE | |
| 17:19:38 | 1858.5 | 58 | AT | 1858.0 | 1858.5 | Buy | 233 624 | 1504 | LSE | |
| 17:19:38 | 1858.5 | 59 | AT | 1858.0 | 1858.5 | Buy | 233 566 | 1503 | LSE | |
| 17:19:38 | 1858.5 | 180 | AT | 1858.0 | 1858.5 | Buy | 233 507 | 1502 | LSE | |
| 17:19:38 | 1858.0 | 356 | AT | 1857.5 | 1858.0 | Buy | 233 327 | 1501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
