ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 122,58
0,15%
Dow Jones
44 176,65
-1,01%
DAX
22 314,65
-0,54%
Brent Oil
76,305
0,64%
Bitcoin
98 410,05
1,84%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Associated British Foods Plc (ABF)

  7. Associated British Foods Plc (ABF) Transactions

Associated British Foods Plc

Associated British Foods Plc (ABF)

LSE
1 882,50
2,00
(0,11%)
Fermé 20 Février 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions ABF
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
18:24:44 1860.664 29690 O 1857.5 1859.0 Buy
597 708 1626 LSE
17:49:22 1860.0 1302 O 1857.5 1859.0 Buy
568 018 1625 LSE
17:35:05 1860.0 8782 O 1857.5 1859.0 Buy
566 716 1624 LSE
17:35:05 1860.0 2699 O 1857.5 1859.0 Buy
557 934 1623 LSE
17:35:05 1860.0 1424 O 1857.5 1859.0 Buy
555 235 1622 LSE
17:35:04 1860.0 307487 UT 1857.5 1859.0 Buy
553 811 1621 LSE
17:30:00 1858.5 44 AT 1857.5 1859.0 Buy
246 324 1620 LSE
17:29:34 1857.5 57 O 1857.5 1858.5 Sell
246 280 1619 LSE
17:29:33 1858.0 63 AT 1857.5 1858.0 Buy
246 223 1618 LSE
17:29:33 1858.0 105 AT 1857.5 1858.0 Buy
246 160 1617 LSE
17:29:32 1858.0 32 AT 1858.0 1858.5 Sell
246 055 1616 LSE
17:29:24 1858.0 200 AT 1857.5 1858.0 Buy
246 023 1615 LSE
17:29:24 1858.0 180 AT 1857.5 1858.0 Buy
245 823 1614 LSE
17:29:24 1858.0 348 AT 1857.5 1858.0 Buy
245 643 1613 LSE
17:29:24 1858.0 59 AT 1858.0 1858.5 Sell
245 295 1612 LSE
17:29:24 1858.0 48 AT 1858.0 1858.5 Sell
245 236 1611 LSE
17:29:24 1858.0 123 AT 1858.0 1858.5 Sell
245 188 1610 LSE
17:29:24 1858.0 12 AT 1858.0 1858.5 Sell
245 065 1609 LSE
17:29:24 1858.0 148 AT 1858.0 1858.5 Sell
245 053 1608 LSE
17:28:48 1858.5 288 AT 1858.5 1859.0 Sell
244 905 1607 LSE
17:28:48 1858.5 123 AT 1858.5 1859.0 Sell
244 617 1606 LSE
17:28:43 1858.5 146 AT 1858.5 1859.0 Sell
244 494 1605 LSE
17:28:43 1858.5 117 AT 1858.0 1858.5 Buy
244 348 1604 LSE
17:28:40 1858.5 194 AT 1858.5 1859.0 Sell
244 231 1603 LSE
17:28:40 1858.5 100 AT 1858.0 1858.5 Buy
244 037 1602 LSE
17:28:40 1858.5 156 AT 1858.0 1858.5 Buy
243 937 1601 LSE
17:28:40 1858.5 33 AT 1858.0 1858.5 Buy
243 781 1600 LSE
17:28:40 1858.5 84 AT 1858.0 1858.5 Buy
243 748 1599 LSE
17:28:40 1858.5 180 AT 1858.0 1858.5 Buy
243 664 1598 LSE
17:28:30 1858.5 144 O 1858.0 1858.5 Buy
243 484 1597 LSE
17:27:34 1858.5 168 AT 1858.0 1858.5 Buy
243 340 1596 LSE
17:27:34 1858.5 180 AT 1858.0 1858.5 Buy
243 172 1595 LSE
17:27:30 1858.5 67 AT 1858.5 1859.0 Sell
242 992 1594 LSE
17:27:30 1858.5 64 AT 1858.5 1859.0 Sell
242 925 1593 LSE
17:27:30 1858.5 63 AT 1858.5 1859.0 Sell
242 861 1592 LSE
17:27:30 1858.5 67 AT 1858.5 1859.0 Sell
242 798 1591 LSE
17:27:30 1858.5 25 AT 1858.5 1859.0 Sell
242 731 1590 LSE
17:27:12 1858.666 177 O 1858.5 1859.0 Sell
242 706 1589 LSE
17:27:09 1858.5 67 AT 1858.5 1859.0 Sell
242 529 1588 LSE
17:27:09 1858.5 33 AT 1858.5 1859.0 Sell
242 462 1587 LSE
17:27:01 1858.5 88 AT 1858.5 1859.0 Sell
242 429 1586 LSE
17:27:00 1858.5 4 AT 1858.5 1859.0 Sell
242 341 1585 LSE
17:26:51 1858.5 348 AT 1858.0 1858.5 Buy
242 337 1584 LSE
17:26:51 1858.0 10 AT 1858.0 1858.5 Sell
241 989 1583 LSE
17:26:32 1858.5 25 AT 1858.5 1859.0 Sell
241 979 1582 LSE
17:26:32 1858.5 25 AT 1858.5 1859.0 Sell
241 954 1581 LSE
17:26:32 1858.5 31 AT 1858.5 1859.0 Sell
241 929 1580 LSE
17:26:32 1858.5 81 AT 1858.5 1859.0 Sell
241 898 1579 LSE
17:26:32 1858.5 4 O 1858.5 1859.0 Sell
241 817 1578 LSE
17:26:29 1858.5 2 O 1858.5 1859.0 Sell
241 813 1577 LSE
17:26:02 1859.0 215 AT 1859.0 1859.5 Sell
241 811 1576 LSE
17:26:02 1859.0 139 AT 1859.0 1859.5 Sell
241 596 1575 LSE
17:26:02 1859.0 125 AT 1859.0 1859.5 Sell
241 457 1574 LSE
17:25:45 1859.5 7 AT 1859.5 1860.0 Sell
241 332 1573 LSE
17:25:45 1859.5 134 AT 1859.5 1860.0 Sell
241 325 1572 LSE
17:25:33 1859.5 50 AT 1859.0 1859.5 Buy
241 191 1571 LSE
17:25:30 1859.0 153 O 1859.0 1859.5 Sell
241 141 1570 LSE
17:25:02 1859.0 28 AT 1858.5 1859.0 Buy
240 988 1569 LSE
17:25:02 1859.0 30 AT 1859.0 1859.5 Sell
240 960 1568 LSE
17:25:02 1859.0 21 AT 1859.0 1859.5 Sell
240 930 1567 LSE
17:25:02 1859.0 18 AT 1859.0 1859.5 Sell
240 909 1566 LSE
17:24:27 1859.0 10 AT 1859.0 1859.5 Sell
240 891 1565 LSE
17:24:27 1859.5 173 AT 1859.5 1860.0 Sell
240 881 1564 LSE
17:24:27 1859.5 105 AT 1859.5 1860.0 Sell
240 708 1563 LSE
17:24:27 1859.5 313 AT 1859.5 1860.0 Sell
240 603 1562 LSE
17:24:27 1859.5 26 AT 1859.5 1860.0 Sell
240 290 1561 LSE
17:23:49 1859.5 430 AT 1859.0 1859.5 Buy
240 264 1560 LSE
17:23:01 1858.5 106 AT 1858.0 1858.5 Buy
239 834 1559 LSE
17:22:46 1858.5 156 AT 1858.0 1858.5 Buy
239 728 1558 LSE
17:22:31 1858.0 250 AT 1857.5 1858.0 Buy
239 572 1557 LSE
17:22:31 1858.0 16 AT 1858.0 1858.5 Sell
239 322 1556 LSE
17:22:31 1858.0 8 AT 1858.0 1858.5 Sell
239 306 1555 LSE
17:22:31 1858.0 57 AT 1858.0 1858.5 Sell
239 298 1554 LSE
17:22:24 1858.5 370 AT 1858.0 1858.5 Buy
239 241 1553 LSE
17:22:12 1858.669 65 O 1858.0 1859.0 Buy
238 871 1552 LSE
17:21:55 1858.5 40 AT 1858.0 1858.5 Buy
238 806 1551 LSE

Dernières Valeurs Consultées

LSE
ABF
Associated British Foods
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces