ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 047,92
-1,85%
Dow Jones
42 520,99
-1,55%
DAX
22 326,81
-3,51%
Brent Oil
71,025
-0,53%
Bitcoin
87 660,99
1,82%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Alpha Group International Plc (ALPH)

  7. Alpha Group International Plc (ALPH) Transactions

Alpha Group International Plc

Alpha Group International Plc (ALPH)

Schroder Investment Management Australia Limited
2 600,00
-80,00
(-2,99%)
Fermé 04 Mars 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions ALPH
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:35:02 2600.0 52227 UT 2600.0 2630.0 Sell
113 123 477 LSE
17:29:52 2620.0 1 AT 2600.0 2620.0 Buy
60 896 476 LSE
17:29:50 2620.0 1 O 2600.0 2620.0 Buy
60 895 475 LSE
17:29:44 2610.0 8 O 2600.0 2620.0
60 894 474 LSE
17:29:27 2610.0 1 AT 2600.0 2610.0 Buy
60 886 473 LSE
17:29:27 2610.0 180 AT 2600.0 2610.0 Buy
60 885 472 LSE
17:29:27 2610.0 11 AT 2600.0 2610.0 Buy
60 705 471 LSE
17:29:27 2610.0 24 AT 2600.0 2610.0 Buy
60 694 470 LSE
17:28:17 2620.0 90 AT 2600.0 2620.0 Buy
60 670 469 LSE
17:28:02 2610.0 117 AT 2610.0 2620.0 Sell
60 580 468 LSE
17:28:02 2610.0 111 AT 2610.0 2620.0 Sell
60 463 467 LSE
17:27:57 2610.0 1 AT 2610.0 2620.0 Sell
60 352 466 LSE
17:27:57 2610.0 119 AT 2610.0 2620.0 Sell
60 351 465 LSE
17:27:57 2610.0 8 AT 2600.0 2610.0 Buy
60 232 464 LSE
17:26:17 2610.0 172 AT 2600.0 2610.0 Buy
60 224 463 LSE
17:26:17 2610.0 104 AT 2600.0 2610.0 Buy
60 052 462 LSE
17:24:37 2610.0 112 AT 2600.0 2610.0 Buy
59 948 461 LSE
17:24:37 2610.0 197 AT 2600.0 2610.0 Buy
59 836 460 LSE
17:23:51 2610.0 1 AT 2600.0 2610.0 Buy
59 639 459 LSE
17:22:57 2610.0 42 AT 2600.0 2610.0 Buy
59 638 458 LSE
17:22:57 2610.0 200 AT 2600.0 2610.0 Buy
59 596 457 LSE
17:22:57 2610.0 1 AT 2600.0 2610.0 Buy
59 396 456 LSE
17:21:17 2610.0 111 AT 2600.0 2610.0 Buy
59 395 455 LSE
17:21:17 2610.0 240 AT 2600.0 2610.0 Buy
59 284 454 LSE
17:19:37 2610.0 134 AT 2600.0 2610.0 Buy
59 044 453 LSE
17:16:17 2610.0 106 AT 2600.0 2610.0 Buy
58 910 452 LSE
17:16:17 2610.0 162 AT 2600.0 2610.0 Buy
58 804 451 LSE
17:16:17 2610.0 113 AT 2600.0 2610.0 Buy
58 642 450 LSE
17:15:12 2610.0 24 AT 2600.0 2610.0 Buy
58 529 449 LSE
17:14:57 2610.0 20 AT 2600.0 2610.0 Buy
58 505 448 LSE
17:14:57 2610.0 101 AT 2600.0 2610.0 Buy
58 485 447 LSE
17:14:57 2610.0 37 AT 2600.0 2610.0 Buy
58 384 446 LSE
17:14:54 2610.0 203 AT 2600.0 2610.0 Buy
58 347 445 LSE
17:14:54 2610.0 105 AT 2600.0 2610.0 Buy
58 144 444 LSE
17:14:39 2606.69 118 O 2600.0 2610.0 Buy
58 039 443 LSE
17:08:01 2600.0 18 AT 2600.0 2610.0 Sell
57 921 442 LSE
17:08:01 2600.0 146 AT 2600.0 2610.0 Sell
57 903 441 LSE
17:08:01 2600.0 72 AT 2600.0 2610.0 Sell
57 757 440 LSE
17:08:01 2600.0 78 AT 2600.0 2610.0 Sell
57 685 439 LSE
17:08:01 2600.0 83 AT 2600.0 2610.0 Sell
57 607 438 LSE
17:08:01 2600.0 76 AT 2600.0 2610.0 Sell
57 524 437 LSE
17:08:01 2600.0 120 AT 2600.0 2610.0 Sell
57 448 436 LSE
17:08:01 2600.0 240 AT 2600.0 2610.0 Sell
57 328 435 LSE
17:05:25 2610.0 174 AT 2600.0 2610.0 Buy
57 088 434 LSE
17:05:25 2610.0 240 AT 2600.0 2610.0 Buy
56 914 433 LSE
17:05:25 2610.0 120 AT 2600.0 2610.0 Buy
56 674 432 LSE
17:05:17 2610.0 174 AT 2600.0 2610.0 Buy
56 554 431 LSE
17:05:17 2610.0 240 AT 2600.0 2610.0 Buy
56 380 430 LSE
17:05:17 2610.0 100 AT 2600.0 2610.0 Buy
56 140 429 LSE
17:05:17 2610.0 81 AT 2600.0 2610.0 Buy
56 040 428 LSE
17:05:17 2610.0 72 AT 2600.0 2610.0 Buy
55 959 427 LSE
17:05:17 2610.0 86 AT 2600.0 2610.0 Buy
55 887 426 LSE
17:05:17 2610.0 240 AT 2600.0 2610.0 Buy
55 801 425 LSE
17:05:17 2610.0 110 AT 2600.0 2610.0 Buy
55 561 424 LSE
17:05:17 2610.0 68 AT 2600.0 2610.0 Buy
55 451 423 LSE
17:05:17 2610.0 132 AT 2600.0 2610.0 Buy
55 383 422 LSE
17:05:17 2610.0 101 AT 2600.0 2610.0 Buy
55 251 421 LSE
17:01:38 2600.0 73 O 2590.0 2610.0
55 150 420 LSE
17:01:23 2600.0 68 AT 2600.0 2610.0 Sell
55 077 419 LSE
17:01:17 2600.0 102 AT 2600.0 2610.0 Sell
55 009 418 LSE
17:01:17 2600.0 63 AT 2600.0 2610.0 Sell
54 907 417 LSE
17:01:17 2600.0 34 AT 2600.0 2610.0 Sell
54 844 416 LSE
17:01:17 2600.0 105 AT 2600.0 2610.0 Sell
54 810 415 LSE
17:01:17 2600.0 240 AT 2600.0 2610.0 Sell
54 705 414 LSE
17:01:17 2600.0 82 AT 2600.0 2610.0 Sell
54 465 413 LSE
17:01:17 2600.0 88 AT 2600.0 2610.0 Sell
54 383 412 LSE
17:01:17 2600.0 72 AT 2600.0 2610.0 Sell
54 295 411 LSE
17:01:17 2610.0 93 AT 2600.0 2610.0 Buy
54 223 410 LSE
17:01:17 2610.0 99 AT 2600.0 2610.0 Buy
54 130 409 LSE
17:01:17 2610.0 29 AT 2600.0 2610.0 Buy
54 031 408 LSE
16:57:18 2610.0 178 AT 2600.0 2610.0 Buy
54 002 407 LSE
16:54:37 2610.0 33 AT 2600.0 2610.0 Buy
53 824 406 LSE
16:54:37 2610.0 100 AT 2600.0 2610.0 Buy
53 791 405 LSE
16:54:37 2610.0 15 AT 2600.0 2610.0 Buy
53 691 404 LSE
16:51:17 2610.0 146 AT 2600.0 2610.0 Buy
53 676 403 LSE
16:51:17 2610.0 4 AT 2600.0 2610.0 Buy
53 530 402 LSE
16:49:37 2610.0 146 AT 2600.0 2610.0 Buy
53 526 401 LSE

Dernières Valeurs Consultées

LSE
ALPH
Alpha
BOV
PGMN3R
Empreendimentos Pague Me... ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces