Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:37:28 | 405.5 | 240 | AT | 405.0 | 405.5 | Buy | 92 111 | 101 | LSE | |
| 09:37:28 | 405.5 | 500 | AT | 405.0 | 405.5 | Buy | 91 871 | 100 | LSE | |
| 09:37:28 | 405.5 | 247 | AT | 405.0 | 405.5 | Buy | 91 371 | 99 | LSE | |
| 09:37:28 | 405.5 | 500 | AT | 405.0 | 405.5 | Buy | 91 124 | 98 | LSE | |
| 09:37:28 | 405.5 | 240 | AT | 405.0 | 405.5 | Buy | 90 624 | 97 | LSE | |
| 09:37:28 | 405.5 | 500 | AT | 405.0 | 405.5 | Buy | 90 384 | 96 | LSE | |
| 09:32:11 | 406.5 | 12 | O | 405.0 | 407.0 | Buy | 89 884 | 95 | LSE | |
| 09:30:20 | 406.485 | 1 | O | 405.0 | 406.5 | Buy | 89 872 | 94 | LSE | |
| 09:29:56 | 405.0 | 277 | AT | 405.0 | 407.5 | Sell | 89 871 | 93 | LSE | |
| 09:29:56 | 405.0 | 227 | AT | 405.0 | 407.5 | Sell | 89 594 | 92 | LSE | |
| 09:29:56 | 405.0 | 81 | AT | 405.0 | 407.5 | Sell | 89 367 | 91 | LSE | |
| 09:29:56 | 405.0 | 305 | AT | 405.0 | 407.5 | Sell | 89 286 | 90 | LSE | |
| 09:29:23 | 407.5 | 27 | O | 405.0 | 407.5 | Buy | 88 981 | 89 | LSE | |
| 09:28:59 | 407.5 | 7 | O | 405.0 | 407.5 | Buy | 88 954 | 88 | LSE | |
| 09:27:49 | 406.141 | 246 | O | 405.0 | 407.5 | Sell | 88 947 | 87 | LSE | |
| 09:26:55 | 406.123 | 4 | O | 405.0 | 407.5 | Sell | 88 701 | 86 | LSE | |
| 09:26:22 | 406.936 | 2297 | O | 405.0 | 407.5 | Buy | 88 697 | 85 | LSE | |
| 09:26:02 | 405.627 | 300 | O | 405.0 | 407.5 | Sell | 86 400 | 84 | LSE | |
| 09:25:39 | 407.0 | 2 | O | 405.0 | 407.5 | Buy | 86 100 | 83 | LSE | |
| 09:25:27 | 406.5 | 263 | AT | 404.5 | 406.5 | Buy | 86 098 | 82 | LSE | |
| 09:25:27 | 406.5 | 273 | AT | 404.5 | 406.5 | Buy | 85 835 | 81 | LSE | |
| 09:25:27 | 406.5 | 284 | AT | 404.5 | 406.5 | Buy | 85 562 | 80 | LSE | |
| 09:25:27 | 406.0 | 382 | AT | 404.5 | 406.0 | Buy | 85 278 | 79 | LSE | |
| 09:25:27 | 406.0 | 260 | AT | 404.5 | 406.0 | Buy | 84 896 | 78 | LSE | |
| 09:25:27 | 406.0 | 303 | AT | 404.5 | 406.0 | Buy | 84 636 | 77 | LSE | |
| 09:25:27 | 406.0 | 262 | AT | 404.5 | 406.0 | Buy | 84 333 | 76 | LSE | |
| 09:25:27 | 405.5 | 500 | AT | 403.5 | 405.5 | Buy | 84 071 | 75 | LSE | |
| 09:25:23 | 404.0 | 2775 | O | 403.5 | 405.5 | Sell | 83 571 | 74 | LSE | |
| 09:25:22 | 404.858 | 3095 | O | 403.5 | 405.5 | Buy | 80 796 | 73 | LSE | |
| 09:24:53 | 402.0 | 2 | O | 403.5 | 406.5 | Sell | 77 701 | 72 | LSE | |
| 09:24:33 | 405.537 | 4905 | O | 403.5 | 406.5 | Buy | 77 699 | 71 | LSE | |
| 09:24:13 | 406.0 | 272 | AT | 403.5 | 406.0 | Buy | 72 794 | 70 | LSE | |
| 09:24:13 | 406.0 | 260 | AT | 403.5 | 406.0 | Buy | 72 522 | 69 | LSE | |
| 09:24:13 | 406.0 | 301 | AT | 403.5 | 406.0 | Buy | 72 262 | 68 | LSE | |
| 09:24:13 | 406.0 | 258 | AT | 403.5 | 406.0 | Buy | 71 961 | 67 | LSE | |
| 09:21:08 | 405.67 | 21 | O | 403.5 | 407.0 | Buy | 71 703 | 66 | LSE | |
| 09:15:53 | 407.0 | 210 | O | 403.0 | 407.0 | Buy | 71 682 | 65 | LSE | |
| 09:15:20 | 404.0 | 6117 | AT | 403.0 | 404.0 | Buy | 71 472 | 64 | LSE | |
| 09:15:20 | 404.0 | 2000 | AT | 404.0 | 408.0 | Sell | 65 355 | 63 | LSE | |
| 09:15:12 | 408.0 | 1 | O | 404.0 | 408.0 | Buy | 63 355 | 62 | LSE | |
| 09:15:06 | 404.0 | 4951 | O | 404.0 | 408.0 | Sell | 63 354 | 61 | LSE | |
| 09:13:40 | 408.0 | 1 | O | 404.0 | 408.0 | Buy | 58 403 | 60 | LSE | |
| 09:13:37 | 408.0 | 1 | O | 404.0 | 408.0 | Buy | 58 402 | 59 | LSE | |
| 09:13:35 | 408.0 | 3 | O | 404.0 | 408.0 | Buy | 58 401 | 58 | LSE | |
| 09:12:03 | 404.924 | 61 | O | 404.0 | 408.0 | Sell | 58 398 | 57 | LSE | |
| 09:11:15 | 407.0 | 3 | O | 404.0 | 408.0 | Buy | 58 337 | 56 | LSE | |
| 09:11:14 | 407.0 | 2 | O | 404.0 | 408.0 | Buy | 58 334 | 55 | LSE | |
| 09:11:14 | 407.0 | 15 | O | 404.0 | 408.0 | Buy | 58 332 | 54 | LSE | |
| 09:11:12 | 407.5 | 1 | O | 404.0 | 408.0 | Buy | 58 317 | 53 | LSE | |
| 09:11:12 | 407.0 | 1 | O | 404.0 | 408.0 | Buy | 58 316 | 52 | LSE | |
| 09:10:48 | 404.924 | 18 | O | 404.0 | 408.0 | Sell | 58 315 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
