Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:31:58 | 407.122 | 491 | O | 406.0 | 408.5 | Sell | 205 567 | 151 | LSE | |
| 10:31:16 | 407.125 | 36 | O | 406.0 | 408.5 | Sell | 205 076 | 150 | LSE | |
| 10:30:55 | 407.1 | 7401 | O | 406.0 | 408.5 | Sell | 205 040 | 149 | LSE | |
| 10:30:23 | 407.1 | 10444 | O | 406.0 | 408.5 | Sell | 197 639 | 148 | LSE | |
| 10:25:58 | 406.997 | 1308 | O | 406.0 | 408.5 | Sell | 187 195 | 147 | LSE | |
| 10:25:48 | 406.0 | 11 | O | 406.0 | 408.5 | Sell | 185 887 | 146 | LSE | |
| 10:25:38 | 407.1 | 1230 | O | 406.0 | 408.5 | Sell | 185 876 | 145 | LSE | |
| 10:24:21 | 408.25 | 36557 | O | 406.0 | 408.5 | Buy | 184 646 | 144 | LSE | |
| 10:20:05 | 406.682 | 20000 | O | 406.0 | 408.5 | Sell | 148 089 | 143 | LSE | |
| 10:16:57 | 406.5 | 11000 | O | 405.5 | 408.5 | Sell | 128 089 | 142 | LSE | |
| 10:16:08 | 406.7 | 244 | O | 405.5 | 408.5 | Sell | 117 089 | 141 | LSE | |
| 10:10:59 | 405.902 | 1500 | O | 405.0 | 408.5 | Sell | 116 845 | 140 | LSE | |
| 10:10:53 | 405.902 | 27 | O | 405.0 | 408.5 | Sell | 115 345 | 139 | LSE | |
| 10:10:06 | 406.568 | 491 | O | 405.0 | 408.5 | Sell | 115 318 | 138 | LSE | |
| 10:09:37 | 405.902 | 2161 | O | 405.0 | 408.5 | Sell | 114 827 | 137 | LSE | |
| 10:07:10 | 406.85 | 242 | O | 405.5 | 408.5 | Sell | 112 666 | 136 | LSE | |
| 10:03:54 | 405.5 | 81 | O | 405.5 | 408.5 | Sell | 112 424 | 135 | LSE | |
| 10:02:30 | 406.644 | 2463 | O | 406.0 | 408.5 | Sell | 112 343 | 134 | LSE | |
| 10:01:56 | 407.122 | 1219 | O | 406.0 | 408.5 | Sell | 109 880 | 133 | LSE | |
| 10:00:57 | 406.85 | 35 | O | 405.5 | 408.5 | Sell | 108 661 | 132 | LSE | |
| 09:59:49 | 406.847 | 292 | O | 405.5 | 408.5 | Sell | 108 626 | 131 | LSE | |
| 09:59:29 | 406.273 | 1477 | O | 405.5 | 408.5 | Sell | 108 334 | 130 | LSE | |
| 09:56:06 | 406.85 | 731 | O | 405.5 | 408.5 | Sell | 106 857 | 129 | LSE | |
| 09:55:55 | 406.843 | 1464 | O | 405.5 | 408.5 | Sell | 106 126 | 128 | LSE | |
| 09:55:30 | 406.847 | 243 | O | 405.5 | 408.5 | Sell | 104 662 | 127 | LSE | |
| 09:53:51 | 407.125 | 1221 | O | 405.5 | 408.5 | Buy | 104 419 | 126 | LSE | |
| 09:50:09 | 406.266 | 567 | O | 405.5 | 408.5 | Sell | 103 198 | 125 | LSE | |
| 09:49:47 | 408.5 | 12 | O | 405.5 | 408.5 | Buy | 102 631 | 124 | LSE | |
| 09:49:00 | 406.904 | 1530 | O | 406.0 | 408.0 | Sell | 102 619 | 123 | LSE | |
| 09:48:27 | 406.501 | 1477 | O | 406.0 | 408.0 | Sell | 101 089 | 122 | LSE | |
| 09:48:06 | 406.906 | 735 | O | 406.0 | 408.0 | Sell | 99 612 | 121 | LSE | |
| 09:47:45 | 406.904 | 491 | O | 406.0 | 408.0 | Sell | 98 877 | 120 | LSE | |
| 09:46:06 | 407.98 | 3 | O | 406.0 | 408.0 | Buy | 98 386 | 119 | LSE | |
| 09:44:34 | 406.501 | 493 | O | 406.0 | 408.0 | Sell | 98 383 | 118 | LSE | |
| 09:42:06 | 404.0 | 2 | O | 406.0 | 408.0 | Sell | 97 890 | 117 | LSE | |
| 09:39:41 | 406.18 | 750 | O | 405.5 | 407.0 | Sell | 97 888 | 116 | LSE | |
| 09:38:47 | 406.183 | 41 | O | 405.5 | 407.0 | Sell | 97 138 | 115 | LSE | |
| 09:38:25 | 406.18 | 1250 | O | 405.5 | 407.0 | Sell | 97 097 | 114 | LSE | |
| 09:38:13 | 406.0 | 524 | AT | 406.0 | 407.0 | Sell | 95 847 | 113 | LSE | |
| 09:38:13 | 406.0 | 159 | AT | 405.0 | 406.0 | Buy | 95 323 | 112 | LSE | |
| 09:38:13 | 406.0 | 273 | AT | 405.0 | 406.0 | Buy | 95 164 | 111 | LSE | |
| 09:38:13 | 406.0 | 257 | AT | 405.0 | 406.0 | Buy | 94 891 | 110 | LSE | |
| 09:37:54 | 405.5 | 500 | AT | 405.0 | 405.5 | Buy | 94 634 | 109 | LSE | |
| 09:37:48 | 405.68 | 22 | O | 405.0 | 406.5 | Sell | 94 134 | 108 | LSE | |
| 09:37:43 | 405.5 | 300 | AT | 405.0 | 405.5 | Buy | 94 112 | 107 | LSE | |
| 09:37:43 | 405.5 | 500 | AT | 405.0 | 405.5 | Buy | 93 812 | 106 | LSE | |
| 09:37:43 | 405.5 | 500 | AT | 405.0 | 405.5 | Buy | 93 312 | 105 | LSE | |
| 09:37:28 | 407.0 | 4 | O | 405.0 | 406.5 | Buy | 92 812 | 104 | LSE | |
| 09:37:28 | 405.5 | 237 | AT | 405.0 | 405.5 | Buy | 92 808 | 103 | LSE | |
| 09:37:28 | 405.5 | 460 | AT | 405.0 | 405.5 | Buy | 92 571 | 102 | LSE | |
| 09:37:28 | 405.5 | 240 | AT | 405.0 | 405.5 | Buy | 92 111 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
