Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:26:13 | 2946.0 | 320 | AT | 2946.0 | 2947.0 | Sell | 1 869 212 | 5451 | LSE | |
| 17:26:13 | 2946.0 | 5 | AT | 2945.0 | 2946.0 | Buy | 1 868 892 | 5450 | LSE | |
| 17:26:13 | 2946.0 | 551 | AT | 2945.0 | 2946.0 | Buy | 1 868 887 | 5449 | LSE | |
| 17:26:09 | 2946.0 | 50 | O | 2945.0 | 2946.0 | Buy | 1 868 336 | 5448 | LSE | |
| 17:26:02 | 2946.0 | 95 | AT | 2945.0 | 2946.0 | Buy | 1 868 286 | 5447 | LSE | |
| 17:26:01 | 2946.0 | 5 | AT | 2945.0 | 2946.0 | Buy | 1 868 191 | 5446 | LSE | |
| 17:25:53 | 2946.0 | 19 | AT | 2946.0 | 2947.0 | Sell | 1 868 186 | 5445 | LSE | |
| 17:25:53 | 2946.0 | 896 | AT | 2946.0 | 2947.0 | Sell | 1 868 167 | 5444 | LSE | |
| 17:25:53 | 2946.0 | 185 | AT | 2946.0 | 2947.0 | Sell | 1 867 271 | 5443 | LSE | |
| 17:25:50 | 2947.0 | 487 | O | 2946.0 | 2947.0 | Buy | 1 867 086 | 5442 | LSE | |
| 17:25:50 | 2946.0 | 564 | AT | 2946.0 | 2947.0 | Sell | 1 866 599 | 5441 | LSE | |
| 17:25:50 | 2946.0 | 277 | AT | 2946.0 | 2947.0 | Sell | 1 866 035 | 5440 | LSE | |
| 17:25:50 | 2946.0 | 256 | AT | 2946.0 | 2947.0 | Sell | 1 865 758 | 5439 | LSE | |
| 17:25:50 | 2946.0 | 269 | AT | 2946.0 | 2947.0 | Sell | 1 865 502 | 5438 | LSE | |
| 17:25:47 | 2946.0 | 342 | AT | 2946.0 | 2947.0 | Sell | 1 865 233 | 5437 | LSE | |
| 17:25:47 | 2946.0 | 1664 | AT | 2946.0 | 2947.0 | Sell | 1 864 891 | 5436 | LSE | |
| 17:25:47 | 2946.0 | 225 | AT | 2945.0 | 2946.0 | Buy | 1 863 227 | 5435 | LSE | |
| 17:25:47 | 2946.0 | 343 | AT | 2945.0 | 2946.0 | Buy | 1 863 002 | 5434 | LSE | |
| 17:25:47 | 2946.0 | 118 | AT | 2946.0 | 2947.0 | Sell | 1 862 659 | 5433 | LSE | |
| 17:25:47 | 2946.0 | 282 | AT | 2946.0 | 2947.0 | Sell | 1 862 541 | 5432 | LSE | |
| 17:25:47 | 2946.0 | 285 | AT | 2946.0 | 2947.0 | Sell | 1 862 259 | 5431 | LSE | |
| 17:25:47 | 2946.0 | 5 | AT | 2946.0 | 2947.0 | Sell | 1 861 974 | 5430 | LSE | |
| 17:25:47 | 2946.0 | 264 | AT | 2946.0 | 2947.0 | Sell | 1 861 969 | 5429 | LSE | |
| 17:25:47 | 2946.0 | 300 | AT | 2946.0 | 2947.0 | Sell | 1 861 705 | 5428 | LSE | |
| 17:25:40 | 2947.0 | 700 | AT | 2946.0 | 2947.0 | Buy | 1 861 405 | 5427 | LSE | |
| 17:25:29 | 2947.0 | 72 | AT | 2946.0 | 2947.0 | Buy | 1 860 705 | 5426 | LSE | |
| 17:25:23 | 2946.0 | 204 | AT | 2945.0 | 2946.0 | Buy | 1 860 633 | 5425 | LSE | |
| 17:25:23 | 2946.0 | 215 | AT | 2945.0 | 2946.0 | Buy | 1 860 429 | 5424 | LSE | |
| 17:25:23 | 2946.0 | 201 | AT | 2946.0 | 2947.0 | Sell | 1 860 214 | 5423 | LSE | |
| 17:25:23 | 2946.0 | 297 | AT | 2945.0 | 2946.0 | Buy | 1 860 013 | 5422 | LSE | |
| 17:25:23 | 2946.0 | 422 | AT | 2945.0 | 2946.0 | Buy | 1 859 716 | 5421 | LSE | |
| 17:25:23 | 2946.0 | 1664 | AT | 2945.0 | 2946.0 | Buy | 1 859 294 | 5420 | LSE | |
| 17:25:23 | 2946.0 | 273 | AT | 2945.0 | 2946.0 | Buy | 1 857 630 | 5419 | LSE | |
| 17:25:23 | 2946.0 | 287 | AT | 2945.0 | 2946.0 | Buy | 1 857 357 | 5418 | LSE | |
| 17:25:23 | 2946.0 | 285 | AT | 2945.0 | 2946.0 | Buy | 1 857 070 | 5417 | LSE | |
| 17:25:04 | 2946.0 | 119 | AT | 2945.0 | 2946.0 | Buy | 1 856 785 | 5416 | LSE | |
| 17:25:04 | 2946.0 | 242 | AT | 2945.0 | 2946.0 | Buy | 1 856 666 | 5415 | LSE | |
| 17:25:01 | 2946.0 | 256 | AT | 2945.0 | 2946.0 | Buy | 1 856 424 | 5414 | LSE | |
| 17:25:01 | 2946.0 | 300 | AT | 2946.0 | 2947.0 | Sell | 1 856 168 | 5413 | LSE | |
| 17:25:01 | 2946.0 | 338 | AT | 2946.0 | 2947.0 | Sell | 1 855 868 | 5412 | LSE | |
| 17:25:01 | 2946.0 | 104 | AT | 2945.0 | 2946.0 | Buy | 1 855 530 | 5411 | LSE | |
| 17:25:01 | 2946.0 | 198 | AT | 2945.0 | 2946.0 | Buy | 1 855 426 | 5410 | LSE | |
| 17:25:01 | 2946.0 | 189 | AT | 2945.0 | 2946.0 | Buy | 1 855 228 | 5409 | LSE | |
| 17:25:01 | 2946.0 | 500 | AT | 2945.0 | 2946.0 | Buy | 1 855 039 | 5408 | LSE | |
| 17:25:01 | 2946.0 | 59 | AT | 2945.0 | 2946.0 | Buy | 1 854 539 | 5407 | LSE | |
| 17:25:01 | 2946.0 | 116 | AT | 2945.0 | 2946.0 | Buy | 1 854 480 | 5406 | LSE | |
| 17:25:01 | 2946.0 | 1787 | AT | 2945.0 | 2946.0 | Buy | 1 854 364 | 5405 | LSE | |
| 17:25:01 | 2946.0 | 1411 | AT | 2945.0 | 2946.0 | Buy | 1 852 577 | 5404 | LSE | |
| 17:25:01 | 2946.0 | 284 | AT | 2945.0 | 2946.0 | Buy | 1 851 166 | 5403 | LSE | |
| 17:24:56 | 2945.0 | 2 | O | 2945.0 | 2946.0 | Sell | 1 850 882 | 5402 | LSE | |
| 17:24:45 | 2945.0 | 681 | AT | 2945.0 | 2946.0 | Sell | 1 850 880 | 5401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
