Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:29:11 | 2893.0 | 11 | O | 2893.0 | 2895.0 | Sell | 250 075 | 1101 | LSE | |
| 10:28:31 | 2894.15 | 17 | O | 2893.0 | 2895.0 | Buy | 250 064 | 1100 | LSE | |
| 10:28:15 | 2893.0 | 244 | AT | 2893.0 | 2895.0 | Sell | 250 047 | 1099 | LSE | |
| 10:28:15 | 2893.0 | 358 | AT | 2893.0 | 2895.0 | Sell | 249 803 | 1098 | LSE | |
| 10:28:15 | 2893.0 | 217 | AT | 2893.0 | 2895.0 | Sell | 249 445 | 1097 | LSE | |
| 10:28:15 | 2893.0 | 1 | AT | 2893.0 | 2895.0 | Sell | 249 228 | 1096 | LSE | |
| 10:28:15 | 2893.0 | 180 | AT | 2893.0 | 2895.0 | Sell | 249 227 | 1095 | LSE | |
| 10:28:00 | 2895.0 | 98 | AT | 2893.0 | 2895.0 | Buy | 249 047 | 1094 | LSE | |
| 10:25:57 | 2895.0 | 223 | AT | 2894.0 | 2895.0 | Buy | 248 949 | 1093 | LSE | |
| 10:25:57 | 2895.0 | 138 | AT | 2894.0 | 2895.0 | Buy | 248 726 | 1092 | LSE | |
| 10:25:57 | 2895.0 | 27 | AT | 2894.0 | 2895.0 | Buy | 248 588 | 1091 | LSE | |
| 10:25:57 | 2895.0 | 499 | AT | 2894.0 | 2895.0 | Buy | 248 561 | 1090 | LSE | |
| 10:25:57 | 2895.0 | 254 | AT | 2894.0 | 2895.0 | Buy | 248 062 | 1089 | LSE | |
| 10:25:57 | 2895.0 | 22 | AT | 2894.0 | 2895.0 | Buy | 247 808 | 1088 | LSE | |
| 10:25:57 | 2895.0 | 252 | AT | 2894.0 | 2895.0 | Buy | 247 786 | 1087 | LSE | |
| 10:25:57 | 2895.0 | 252 | AT | 2894.0 | 2895.0 | Buy | 247 534 | 1086 | LSE | |
| 10:25:57 | 2895.0 | 217 | AT | 2894.0 | 2895.0 | Buy | 247 282 | 1085 | LSE | |
| 10:25:57 | 2895.0 | 41 | AT | 2893.0 | 2895.0 | Buy | 247 065 | 1084 | LSE | |
| 10:25:57 | 2895.0 | 486 | AT | 2893.0 | 2895.0 | Buy | 247 024 | 1083 | LSE | |
| 10:25:57 | 2895.0 | 673 | AT | 2893.0 | 2895.0 | Buy | 246 538 | 1082 | LSE | |
| 10:25:45 | 2895.0 | 294 | AT | 2893.0 | 2895.0 | Buy | 245 865 | 1081 | LSE | |
| 10:25:41 | 2894.152 | 33 | O | 2893.0 | 2895.0 | Buy | 245 571 | 1080 | LSE | |
| 10:25:32 | 2894.0 | 76 | AT | 2894.0 | 2895.0 | Sell | 245 538 | 1079 | LSE | |
| 10:25:32 | 2894.0 | 100 | AT | 2894.0 | 2895.0 | Sell | 245 462 | 1078 | LSE | |
| 10:25:00 | 2894.0 | 17 | AT | 2893.0 | 2894.0 | Buy | 245 362 | 1077 | LSE | |
| 10:25:00 | 2894.0 | 16 | AT | 2893.0 | 2894.0 | Buy | 245 345 | 1076 | LSE | |
| 10:25:00 | 2894.0 | 15 | AT | 2893.0 | 2894.0 | Buy | 245 329 | 1075 | LSE | |
| 10:25:00 | 2894.0 | 18 | AT | 2893.0 | 2894.0 | Buy | 245 314 | 1074 | LSE | |
| 10:25:00 | 2894.0 | 1202 | AT | 2893.0 | 2894.0 | Buy | 245 296 | 1073 | LSE | |
| 10:24:53 | 2893.342 | 215 | O | 2893.0 | 2894.0 | Sell | 244 094 | 1072 | LSE | |
| 10:23:52 | 2894.0 | 200 | AT | 2893.0 | 2894.0 | Buy | 243 879 | 1071 | LSE | |
| 10:23:52 | 2894.0 | 41 | AT | 2893.0 | 2894.0 | Buy | 243 679 | 1070 | LSE | |
| 10:23:52 | 2894.0 | 269 | AT | 2894.0 | 2895.0 | Sell | 243 638 | 1069 | LSE | |
| 10:23:52 | 2894.0 | 284 | AT | 2894.0 | 2895.0 | Sell | 243 369 | 1068 | LSE | |
| 10:23:52 | 2894.0 | 1202 | AT | 2894.0 | 2895.0 | Sell | 243 085 | 1067 | LSE | |
| 10:23:52 | 2894.0 | 420 | AT | 2894.0 | 2895.0 | Sell | 241 883 | 1066 | LSE | |
| 10:23:07 | 2894.342 | 139 | O | 2894.0 | 2895.0 | Sell | 241 463 | 1065 | LSE | |
| 10:22:55 | 2895.0 | 1 | O | 2893.0 | 2895.0 | Buy | 241 324 | 1064 | LSE | |
| 10:22:25 | 2894.0 | 300 | AT | 2893.0 | 2894.0 | Buy | 241 323 | 1063 | LSE | |
| 10:22:15 | 2893.0 | 85 | O | 2893.0 | 2895.0 | Sell | 241 023 | 1062 | LSE | |
| 10:22:12 | 2894.0 | 197 | AT | 2894.0 | 2895.0 | Sell | 240 938 | 1061 | LSE | |
| 10:22:12 | 2894.0 | 218 | AT | 2894.0 | 2895.0 | Sell | 240 741 | 1060 | LSE | |
| 10:22:12 | 2894.0 | 22 | AT | 2893.0 | 2894.0 | Buy | 240 523 | 1059 | LSE | |
| 10:22:00 | 2894.0 | 216 | AT | 2893.0 | 2894.0 | Buy | 240 501 | 1058 | LSE | |
| 10:21:53 | 2893.0 | 212 | O | 2893.0 | 2894.0 | Sell | 240 285 | 1057 | LSE | |
| 10:21:52 | 2893.0 | 1 | O | 2893.0 | 2894.0 | Sell | 240 073 | 1056 | LSE | |
| 10:21:01 | 2894.0 | 338 | AT | 2893.0 | 2894.0 | Buy | 240 072 | 1055 | LSE | |
| 10:21:01 | 2894.0 | 22 | AT | 2893.0 | 2894.0 | Buy | 239 734 | 1054 | LSE | |
| 10:21:01 | 2894.0 | 130 | AT | 2893.0 | 2894.0 | Buy | 239 712 | 1053 | LSE | |
| 10:21:01 | 2894.0 | 22 | AT | 2893.0 | 2894.0 | Buy | 239 582 | 1052 | LSE | |
| 10:20:46 | 2892.684 | 125 | O | 2892.0 | 2894.0 | Sell | 239 560 | 1051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
