Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:35:09 | 2887.0 | 282 | AT | 2887.0 | 2888.0 | Sell | 184 263 | 751 | LSE | |
| 09:35:09 | 2887.0 | 285 | AT | 2887.0 | 2888.0 | Sell | 183 981 | 750 | LSE | |
| 09:35:09 | 2887.0 | 240 | AT | 2887.0 | 2888.0 | Sell | 183 696 | 749 | LSE | |
| 09:35:09 | 2887.0 | 967 | AT | 2887.0 | 2888.0 | Sell | 183 456 | 748 | LSE | |
| 09:34:16 | 2887.0 | 35 | AT | 2887.0 | 2888.0 | Sell | 182 489 | 747 | LSE | |
| 09:34:16 | 2887.0 | 235 | AT | 2887.0 | 2888.0 | Sell | 182 454 | 746 | LSE | |
| 09:34:16 | 2887.0 | 56 | AT | 2886.0 | 2887.0 | Buy | 182 219 | 745 | LSE | |
| 09:34:16 | 2887.0 | 37 | AT | 2886.0 | 2887.0 | Buy | 182 163 | 744 | LSE | |
| 09:34:16 | 2887.0 | 37 | AT | 2886.0 | 2887.0 | Buy | 182 126 | 743 | LSE | |
| 09:34:16 | 2887.0 | 241 | AT | 2887.0 | 2888.0 | Sell | 182 089 | 742 | LSE | |
| 09:34:16 | 2887.0 | 1183 | AT | 2886.0 | 2888.0 | 181 848 | 741 | LSE | ||
| 09:34:16 | 2887.0 | 690 | AT | 2887.0 | 2888.0 | Sell | 180 665 | 740 | LSE | |
| 09:34:16 | 2887.0 | 1313 | AT | 2886.0 | 2888.0 | 179 975 | 739 | LSE | ||
| 09:34:16 | 2887.0 | 270 | AT | 2887.0 | 2888.0 | Sell | 178 662 | 738 | LSE | |
| 09:34:16 | 2887.0 | 420 | AT | 2887.0 | 2888.0 | Sell | 178 392 | 737 | LSE | |
| 09:34:16 | 2887.0 | 1183 | AT | 2886.0 | 2888.0 | 177 972 | 736 | LSE | ||
| 09:34:16 | 2887.0 | 690 | AT | 2887.0 | 2888.0 | Sell | 176 789 | 735 | LSE | |
| 09:34:16 | 2887.0 | 37 | AT | 2887.0 | 2888.0 | Sell | 176 099 | 734 | LSE | |
| 09:34:16 | 2887.0 | 25 | AT | 2887.0 | 2888.0 | Sell | 176 062 | 733 | LSE | |
| 09:34:16 | 2887.0 | 3 | AT | 2887.0 | 2888.0 | Sell | 176 037 | 732 | LSE | |
| 09:34:16 | 2887.0 | 189 | AT | 2887.0 | 2888.0 | Sell | 176 034 | 731 | LSE | |
| 09:34:16 | 2887.0 | 338 | AT | 2887.0 | 2888.0 | Sell | 175 845 | 730 | LSE | |
| 09:34:16 | 2887.0 | 690 | AT | 2887.0 | 2888.0 | Sell | 175 507 | 729 | LSE | |
| 09:34:16 | 2887.0 | 591 | AT | 2887.0 | 2888.0 | Sell | 174 817 | 728 | LSE | |
| 09:33:49 | 2887.7 | 333 | O | 2887.0 | 2889.0 | Sell | 174 226 | 727 | LSE | |
| 09:33:37 | 2888.0 | 20 | AT | 2887.0 | 2888.0 | Buy | 173 893 | 726 | LSE | |
| 09:33:37 | 2888.0 | 15 | AT | 2887.0 | 2888.0 | Buy | 173 873 | 725 | LSE | |
| 09:33:37 | 2888.0 | 15 | AT | 2887.0 | 2888.0 | Buy | 173 858 | 724 | LSE | |
| 09:33:28 | 2888.0 | 275 | AT | 2887.0 | 2888.0 | Buy | 173 843 | 723 | LSE | |
| 09:33:28 | 2888.0 | 461 | AT | 2887.0 | 2888.0 | Buy | 173 568 | 722 | LSE | |
| 09:33:25 | 2888.0 | 26 | AT | 2887.0 | 2888.0 | Buy | 173 107 | 721 | LSE | |
| 09:33:25 | 2888.0 | 17 | AT | 2887.0 | 2888.0 | Buy | 173 081 | 720 | LSE | |
| 09:33:25 | 2888.0 | 275 | AT | 2888.0 | 2889.0 | Sell | 173 064 | 719 | LSE | |
| 09:33:25 | 2888.0 | 967 | AT | 2888.0 | 2889.0 | Sell | 172 789 | 718 | LSE | |
| 09:33:25 | 2889.0 | 85 | AT | 2887.0 | 2889.0 | Buy | 171 822 | 717 | LSE | |
| 09:33:25 | 2889.0 | 268 | AT | 2887.0 | 2889.0 | Buy | 171 737 | 716 | LSE | |
| 09:33:25 | 2889.0 | 295 | AT | 2887.0 | 2889.0 | Buy | 171 469 | 715 | LSE | |
| 09:33:25 | 2888.0 | 967 | AT | 2887.0 | 2888.0 | Buy | 171 174 | 714 | LSE | |
| 09:33:25 | 2888.0 | 63 | AT | 2887.0 | 2888.0 | Buy | 170 207 | 713 | LSE | |
| 09:33:25 | 2888.0 | 206 | AT | 2887.0 | 2888.0 | Buy | 170 144 | 712 | LSE | |
| 09:33:25 | 2888.0 | 35 | AT | 2887.0 | 2888.0 | Buy | 169 938 | 711 | LSE | |
| 09:33:25 | 2888.0 | 331 | AT | 2887.0 | 2888.0 | Buy | 169 903 | 710 | LSE | |
| 09:32:50 | 2888.0 | 260 | AT | 2888.0 | 2889.0 | Sell | 169 572 | 709 | LSE | |
| 09:31:24 | 2888.0 | 1 | O | 2887.0 | 2889.0 | 169 312 | 708 | LSE | ||
| 09:31:21 | 2887.0 | 217 | O | 2887.0 | 2888.0 | Sell | 169 311 | 707 | LSE | |
| 09:30:42 | 2889.149 | 467 | O | 2888.0 | 2890.0 | Buy | 169 094 | 706 | LSE | |
| 09:30:42 | 2889.3 | 6 | O | 2888.0 | 2890.0 | Buy | 168 627 | 705 | LSE | |
| 09:30:38 | 2889.0 | 180 | O | 2888.0 | 2890.0 | 168 621 | 704 | LSE | ||
| 09:30:38 | 2889.0 | 204 | AT | 2888.0 | 2889.0 | Buy | 168 441 | 703 | LSE | |
| 09:30:38 | 2889.0 | 245 | AT | 2888.0 | 2889.0 | Buy | 168 237 | 702 | LSE | |
| 09:30:37 | 2889.0 | 15 | AT | 2888.0 | 2889.0 | Buy | 167 992 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
