Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:47 | 2893.0 | 1 | O | 2890.0 | 2891.0 | Buy | 56 344 | 201 | LSE | |
| 09:02:46 | 2895.0 | 1 | O | 2890.0 | 2891.0 | Buy | 56 343 | 200 | LSE | |
| 09:02:46 | 2895.0 | 4 | O | 2890.0 | 2891.0 | Buy | 56 342 | 199 | LSE | |
| 09:02:45 | 2895.0 | 1 | O | 2890.0 | 2891.0 | Buy | 56 338 | 198 | LSE | |
| 09:02:44 | 2895.0 | 1 | O | 2890.0 | 2891.0 | Buy | 56 337 | 197 | LSE | |
| 09:02:44 | 2895.0 | 2 | O | 2890.0 | 2891.0 | Buy | 56 336 | 196 | LSE | |
| 09:02:43 | 2895.0 | 3 | O | 2890.0 | 2891.0 | Buy | 56 334 | 195 | LSE | |
| 09:02:42 | 2895.0 | 1 | O | 2890.0 | 2891.0 | Buy | 56 331 | 194 | LSE | |
| 09:02:42 | 2895.0 | 9 | O | 2890.0 | 2891.0 | Buy | 56 330 | 193 | LSE | |
| 09:02:41 | 2895.0 | 1 | O | 2890.0 | 2891.0 | Buy | 56 321 | 192 | LSE | |
| 09:02:40 | 2895.0 | 1 | O | 2890.0 | 2891.0 | Buy | 56 320 | 191 | LSE | |
| 09:02:39 | 2893.0 | 3 | O | 2890.0 | 2891.0 | Buy | 56 319 | 190 | LSE | |
| 09:02:38 | 2895.0 | 1 | O | 2890.0 | 2891.0 | Buy | 56 316 | 189 | LSE | |
| 09:02:38 | 2893.0 | 1 | O | 2890.0 | 2891.0 | Buy | 56 315 | 188 | LSE | |
| 09:02:37 | 2890.0 | 34 | AT | 2890.0 | 2892.0 | Sell | 56 314 | 187 | LSE | |
| 09:02:36 | 2890.0 | 35 | O | 2890.0 | 2892.0 | Sell | 56 280 | 186 | LSE | |
| 09:02:36 | 2890.0 | 34 | O | 2890.0 | 2892.0 | Sell | 56 245 | 185 | LSE | |
| 09:02:35 | 2893.0 | 3 | O | 2890.0 | 2892.0 | Buy | 56 211 | 184 | LSE | |
| 09:02:33 | 2893.0 | 18 | O | 2890.0 | 2892.0 | Buy | 56 208 | 183 | LSE | |
| 09:02:32 | 2893.0 | 1 | O | 2890.0 | 2892.0 | Buy | 56 190 | 182 | LSE | |
| 09:02:32 | 2895.0 | 1 | O | 2890.0 | 2892.0 | Buy | 56 189 | 181 | LSE | |
| 09:02:32 | 2893.0 | 4 | O | 2890.0 | 2892.0 | Buy | 56 188 | 180 | LSE | |
| 09:02:32 | 2895.0 | 6 | O | 2890.0 | 2892.0 | Buy | 56 184 | 179 | LSE | |
| 09:02:31 | 2895.0 | 1 | O | 2890.0 | 2892.0 | Buy | 56 178 | 178 | LSE | |
| 09:02:31 | 2895.0 | 1 | O | 2890.0 | 2892.0 | Buy | 56 177 | 177 | LSE | |
| 09:02:31 | 2895.0 | 2 | O | 2890.0 | 2892.0 | Buy | 56 176 | 176 | LSE | |
| 09:02:30 | 2891.0 | 659 | AT | 2891.0 | 2892.0 | Sell | 56 174 | 175 | LSE | |
| 09:02:30 | 2891.0 | 37 | AT | 2891.0 | 2892.0 | Sell | 55 515 | 174 | LSE | |
| 09:02:30 | 2891.0 | 234 | AT | 2891.0 | 2892.0 | Sell | 55 478 | 173 | LSE | |
| 09:02:30 | 2891.0 | 388 | AT | 2891.0 | 2892.0 | Sell | 55 244 | 172 | LSE | |
| 09:02:30 | 2891.0 | 68 | AT | 2891.0 | 2892.0 | Sell | 54 856 | 171 | LSE | |
| 09:02:30 | 2891.0 | 34 | AT | 2891.0 | 2892.0 | Sell | 54 788 | 170 | LSE | |
| 09:02:29 | 2895.0 | 27 | O | 2891.0 | 2892.0 | Buy | 54 754 | 169 | LSE | |
| 09:02:29 | 2895.0 | 2 | O | 2891.0 | 2892.0 | Buy | 54 727 | 168 | LSE | |
| 09:02:28 | 2895.0 | 1 | O | 2891.0 | 2892.0 | Buy | 54 725 | 167 | LSE | |
| 09:02:28 | 2895.0 | 1 | O | 2891.0 | 2892.0 | Buy | 54 724 | 166 | LSE | |
| 09:02:27 | 2895.0 | 1 | O | 2891.0 | 2892.0 | Buy | 54 723 | 165 | LSE | |
| 09:02:26 | 2893.0 | 3 | O | 2891.0 | 2892.0 | Buy | 54 722 | 164 | LSE | |
| 09:02:26 | 2895.0 | 1 | O | 2891.0 | 2892.0 | Buy | 54 719 | 163 | LSE | |
| 09:02:26 | 2895.0 | 1 | O | 2891.0 | 2892.0 | Buy | 54 718 | 162 | LSE | |
| 09:02:26 | 2893.0 | 9 | O | 2891.0 | 2892.0 | Buy | 54 717 | 161 | LSE | |
| 09:02:24 | 2895.0 | 5 | O | 2891.0 | 2892.0 | Buy | 54 708 | 160 | LSE | |
| 09:02:24 | 2891.0 | 83 | O | 2891.0 | 2892.0 | Sell | 54 703 | 159 | LSE | |
| 09:02:24 | 2895.0 | 1 | O | 2891.0 | 2892.0 | Buy | 54 620 | 158 | LSE | |
| 09:02:23 | 2895.0 | 2 | O | 2891.0 | 2892.0 | Buy | 54 619 | 157 | LSE | |
| 09:02:23 | 2895.0 | 5 | O | 2891.0 | 2892.0 | Buy | 54 617 | 156 | LSE | |
| 09:02:22 | 2895.0 | 2 | O | 2891.0 | 2892.0 | Buy | 54 612 | 155 | LSE | |
| 09:02:20 | 2895.0 | 5 | O | 2890.0 | 2892.0 | Buy | 54 610 | 154 | LSE | |
| 09:02:19 | 2895.0 | 6 | O | 2890.0 | 2892.0 | Buy | 54 605 | 153 | LSE | |
| 09:02:19 | 2891.0 | 35 | AT | 2891.0 | 2892.0 | Sell | 54 599 | 152 | LSE | |
| 09:02:17 | 2895.0 | 27 | O | 2891.0 | 2892.0 | Buy | 54 564 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
