Premium
Lion Finance Group Plc (BGEO)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:45:48 | 5220.0 | 60 | AT | 5220.0 | 5240.0 | Sell | 4 410 | 101 | LSE | |
| 10:41:28 | 5230.0 | 20 | AT | 5230.0 | 5240.0 | Sell | 4 350 | 100 | LSE | |
| 10:40:00 | 5230.0 | 17 | AT | 5230.0 | 5250.0 | Sell | 4 330 | 99 | LSE | |
| 10:40:00 | 5230.0 | 20 | AT | 5230.0 | 5250.0 | Sell | 4 313 | 98 | LSE | |
| 10:40:00 | 5230.0 | 50 | AT | 5230.0 | 5250.0 | Sell | 4 293 | 97 | LSE | |
| 10:30:16 | 5240.0 | 23 | AT | 5240.0 | 5250.0 | Sell | 4 243 | 96 | LSE | |
| 10:30:16 | 5240.0 | 30 | AT | 5240.0 | 5250.0 | Sell | 4 220 | 95 | LSE | |
| 10:30:16 | 5240.0 | 8 | AT | 5240.0 | 5250.0 | Sell | 4 190 | 94 | LSE | |
| 10:30:16 | 5240.0 | 52 | AT | 5240.0 | 5250.0 | Sell | 4 182 | 93 | LSE | |
| 10:30:16 | 5240.0 | 100 | AT | 5240.0 | 5250.0 | Sell | 4 130 | 92 | LSE | |
| 10:21:52 | 5240.0 | 80 | AT | 5240.0 | 5250.0 | Sell | 4 030 | 91 | LSE | |
| 10:21:52 | 5240.0 | 34 | AT | 5230.0 | 5240.0 | Buy | 3 950 | 90 | LSE | |
| 10:13:46 | 5230.0 | 68 | AT | 5230.0 | 5250.0 | Sell | 3 916 | 89 | LSE | |
| 10:13:46 | 5230.0 | 20 | AT | 5230.0 | 5250.0 | Sell | 3 848 | 88 | LSE | |
| 10:13:04 | 5250.0 | 6 | O | 5230.0 | 5250.0 | Buy | 3 828 | 87 | LSE | |
| 10:13:03 | 5250.0 | 4 | O | 5230.0 | 5250.0 | Buy | 3 822 | 86 | LSE | |
| 10:13:02 | 5250.0 | 1 | O | 5230.0 | 5250.0 | Buy | 3 818 | 85 | LSE | |
| 10:05:41 | 5230.0 | 18 | AT | 5220.0 | 5230.0 | Buy | 3 817 | 84 | LSE | |
| 10:05:20 | 5240.0 | 1 | O | 5220.0 | 5240.0 | Buy | 3 799 | 83 | LSE | |
| 10:05:18 | 5240.0 | 1 | O | 5220.0 | 5240.0 | Buy | 3 798 | 82 | LSE | |
| 10:05:16 | 5220.64 | 10 | O | 5220.0 | 5240.0 | Sell | 3 797 | 81 | LSE | |
| 10:01:10 | 5230.0 | 35 | AT | 5230.0 | 5250.0 | Sell | 3 787 | 80 | LSE | |
| 10:00:56 | 5240.0 | 34 | AT | 5230.0 | 5240.0 | Buy | 3 752 | 79 | LSE | |
| 09:59:21 | 5240.0 | 7 | AT | 5220.0 | 5240.0 | Buy | 3 718 | 78 | LSE | |
| 09:59:21 | 5240.0 | 41 | AT | 5220.0 | 5240.0 | Buy | 3 711 | 77 | LSE | |
| 09:59:19 | 5240.0 | 41 | AT | 5240.0 | 5260.0 | Sell | 3 670 | 76 | LSE | |
| 09:59:19 | 5240.0 | 41 | AT | 5240.0 | 5260.0 | Sell | 3 629 | 75 | LSE | |
| 09:59:19 | 5240.0 | 9 | AT | 5240.0 | 5260.0 | Sell | 3 588 | 74 | LSE | |
| 09:56:32 | 5240.0 | 34 | AT | 5240.0 | 5260.0 | Sell | 3 579 | 73 | LSE | |
| 09:56:32 | 5240.0 | 17 | AT | 5240.0 | 5260.0 | Sell | 3 545 | 72 | LSE | |
| 09:56:32 | 5240.0 | 40 | AT | 5240.0 | 5260.0 | Sell | 3 528 | 71 | LSE | |
| 09:56:32 | 5240.0 | 40 | AT | 5240.0 | 5260.0 | Sell | 3 488 | 70 | LSE | |
| 09:56:32 | 5240.0 | 80 | AT | 5240.0 | 5260.0 | Sell | 3 448 | 69 | LSE | |
| 09:56:32 | 5250.0 | 15 | AT | 5230.0 | 5250.0 | Buy | 3 368 | 68 | LSE | |
| 09:56:32 | 5250.0 | 15 | AT | 5230.0 | 5250.0 | Buy | 3 353 | 67 | LSE | |
| 09:56:31 | 5240.0 | 23 | AT | 5220.0 | 5240.0 | Buy | 3 338 | 66 | LSE | |
| 09:56:29 | 5230.0 | 33 | AT | 5210.0 | 5230.0 | Buy | 3 315 | 65 | LSE | |
| 09:56:29 | 5230.0 | 101 | AT | 5210.0 | 5230.0 | Buy | 3 282 | 64 | LSE | |
| 09:52:06 | 5216.4 | 135 | O | 5210.0 | 5230.0 | Sell | 3 181 | 63 | LSE | |
| 09:51:02 | 5220.0 | 57 | O | 5210.0 | 5230.0 | 3 046 | 62 | LSE | ||
| 09:50:28 | 5220.0 | 2 | AT | 5200.0 | 5220.0 | Buy | 2 989 | 61 | LSE | |
| 09:50:28 | 5220.0 | 18 | AT | 5200.0 | 5220.0 | Buy | 2 987 | 60 | LSE | |
| 09:50:28 | 5210.0 | 45 | AT | 5210.0 | 5230.0 | Sell | 2 969 | 59 | LSE | |
| 09:50:28 | 5210.0 | 36 | AT | 5210.0 | 5230.0 | Sell | 2 924 | 58 | LSE | |
| 09:50:27 | 5220.0 | 37 | AT | 5220.0 | 5240.0 | Sell | 2 888 | 57 | LSE | |
| 09:50:27 | 5220.0 | 125 | AT | 5220.0 | 5240.0 | Sell | 2 851 | 56 | LSE | |
| 09:50:27 | 5220.0 | 125 | AT | 5220.0 | 5240.0 | Sell | 2 726 | 55 | LSE | |
| 09:50:27 | 5220.0 | 125 | AT | 5220.0 | 5240.0 | Sell | 2 601 | 54 | LSE | |
| 09:50:27 | 5220.0 | 125 | AT | 5220.0 | 5240.0 | Sell | 2 476 | 53 | LSE | |
| 09:50:27 | 5220.0 | 20 | AT | 5220.0 | 5240.0 | Sell | 2 351 | 52 | LSE | |
| 09:50:27 | 5220.0 | 105 | AT | 5220.0 | 5240.0 | Sell | 2 331 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
