Premium
Lion Finance Group Plc (BGEO)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:41:12 | 5160.0 | 53 | AT | 5160.0 | 5190.0 | Sell | 10 290 | 201 | LSE | |
| 12:41:12 | 5160.0 | 17 | AT | 5160.0 | 5190.0 | Sell | 10 237 | 200 | LSE | |
| 12:41:12 | 5160.0 | 14 | AT | 5160.0 | 5190.0 | Sell | 10 220 | 199 | LSE | |
| 12:41:12 | 5160.0 | 14 | AT | 5160.0 | 5190.0 | Sell | 10 206 | 198 | LSE | |
| 12:41:12 | 5160.0 | 32 | AT | 5160.0 | 5190.0 | Sell | 10 192 | 197 | LSE | |
| 12:41:12 | 5160.0 | 36 | AT | 5160.0 | 5190.0 | Sell | 10 160 | 196 | LSE | |
| 12:41:12 | 5170.0 | 15 | AT | 5170.0 | 5190.0 | Sell | 10 124 | 195 | LSE | |
| 12:41:12 | 5170.0 | 14 | AT | 5170.0 | 5190.0 | Sell | 10 109 | 194 | LSE | |
| 12:41:12 | 5170.0 | 17 | AT | 5170.0 | 5190.0 | Sell | 10 095 | 193 | LSE | |
| 12:41:12 | 5170.0 | 2 | AT | 5170.0 | 5190.0 | Sell | 10 078 | 192 | LSE | |
| 12:41:12 | 5170.0 | 123 | AT | 5170.0 | 5190.0 | Sell | 10 076 | 191 | LSE | |
| 12:41:12 | 5170.0 | 86 | AT | 5170.0 | 5190.0 | Sell | 9 953 | 190 | LSE | |
| 12:41:12 | 5170.0 | 80 | AT | 5170.0 | 5190.0 | Sell | 9 867 | 189 | LSE | |
| 12:38:57 | 5180.0 | 7 | O | 5170.0 | 5200.0 | Sell | 9 787 | 188 | LSE | |
| 12:34:08 | 5180.0 | 6 | O | 5170.0 | 5190.0 | 9 780 | 187 | LSE | ||
| 12:34:08 | 5180.0 | 9 | O | 5170.0 | 5190.0 | 9 774 | 186 | LSE | ||
| 12:34:06 | 5180.0 | 22 | AT | 5160.0 | 5180.0 | Buy | 9 765 | 185 | LSE | |
| 12:34:06 | 5180.0 | 17 | AT | 5160.0 | 5180.0 | Buy | 9 743 | 184 | LSE | |
| 12:34:06 | 5180.0 | 14 | AT | 5160.0 | 5180.0 | Buy | 9 726 | 183 | LSE | |
| 12:34:06 | 5180.0 | 17 | AT | 5160.0 | 5180.0 | Buy | 9 712 | 182 | LSE | |
| 12:33:53 | 5170.0 | 80 | AT | 5160.0 | 5170.0 | Buy | 9 695 | 181 | LSE | |
| 12:33:53 | 5170.0 | 17 | AT | 5170.0 | 5190.0 | Sell | 9 615 | 180 | LSE | |
| 12:33:53 | 5170.0 | 16 | AT | 5170.0 | 5190.0 | Sell | 9 598 | 179 | LSE | |
| 12:33:53 | 5170.0 | 30 | AT | 5170.0 | 5190.0 | Sell | 9 582 | 178 | LSE | |
| 12:33:53 | 5170.0 | 15 | AT | 5170.0 | 5190.0 | Sell | 9 552 | 177 | LSE | |
| 12:33:53 | 5170.0 | 56 | AT | 5170.0 | 5190.0 | Sell | 9 537 | 176 | LSE | |
| 12:33:53 | 5180.0 | 6 | AT | 5150.0 | 5180.0 | Buy | 9 481 | 175 | LSE | |
| 12:33:53 | 5180.0 | 16 | AT | 5150.0 | 5180.0 | Buy | 9 475 | 174 | LSE | |
| 12:33:53 | 5180.0 | 29 | AT | 5150.0 | 5180.0 | Buy | 9 459 | 173 | LSE | |
| 12:33:53 | 5180.0 | 56 | AT | 5150.0 | 5180.0 | Buy | 9 430 | 172 | LSE | |
| 12:33:53 | 5180.0 | 80 | AT | 5150.0 | 5180.0 | Buy | 9 374 | 171 | LSE | |
| 12:33:53 | 5170.0 | 44 | AT | 5170.0 | 5190.0 | Sell | 9 294 | 170 | LSE | |
| 12:33:53 | 5170.0 | 46 | AT | 5170.0 | 5190.0 | Sell | 9 250 | 169 | LSE | |
| 12:33:53 | 5170.0 | 17 | AT | 5170.0 | 5190.0 | Sell | 9 204 | 168 | LSE | |
| 12:33:53 | 5170.0 | 33 | AT | 5170.0 | 5190.0 | Sell | 9 187 | 167 | LSE | |
| 12:33:11 | 5170.0 | 5 | O | 5170.0 | 5190.0 | Sell | 9 154 | 166 | LSE | |
| 12:32:14 | 5180.0 | 43 | O | 5170.0 | 5190.0 | 9 149 | 165 | LSE | ||
| 12:30:08 | 5180.0 | 1 | O | 5170.0 | 5190.0 | 9 106 | 164 | LSE | ||
| 12:26:43 | 5180.0 | 7 | O | 5170.0 | 5190.0 | 9 105 | 163 | LSE | ||
| 12:23:13 | 5184.9 | 10 | O | 5170.0 | 5190.0 | Buy | 9 098 | 162 | LSE | |
| 12:21:24 | 5180.475 | 500 | O | 5170.0 | 5190.0 | Buy | 9 088 | 161 | LSE | |
| 12:15:03 | 5180.0 | 7 | O | 5170.0 | 5190.0 | 8 588 | 160 | LSE | ||
| 12:04:02 | 5180.0 | 8 | O | 5170.0 | 5190.0 | 8 581 | 159 | LSE | ||
| 12:03:00 | 5190.0 | 70 | O | 5170.0 | 5190.0 | Buy | 8 573 | 158 | LSE | |
| 12:03:00 | 5190.0 | 330 | O | 5170.0 | 5190.0 | Buy | 8 503 | 157 | LSE | |
| 11:55:10 | 5173.596 | 20 | O | 5170.0 | 5190.0 | Sell | 8 173 | 156 | LSE | |
| 11:53:12 | 5180.0 | 16 | O | 5170.0 | 5190.0 | 8 153 | 155 | LSE | ||
| 11:52:18 | 5180.0 | 49 | O | 5170.0 | 5190.0 | 8 137 | 154 | LSE | ||
| 11:51:54 | 5180.0 | 21 | AT | 5180.0 | 5190.0 | Sell | 8 088 | 153 | LSE | |
| 11:51:54 | 5180.0 | 26 | AT | 5180.0 | 5200.0 | Sell | 8 067 | 152 | LSE | |
| 11:51:54 | 5180.0 | 50 | AT | 5180.0 | 5200.0 | Sell | 8 041 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
